JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions17
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares20,567
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded3,910
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2025 | 0.28 | 0.27 | 0.27 | 2,243 | 15 | 8,284 |
| 02/03/2025 | 0.28 | 0.27 | 0.28 | 6,239 | 37 | 23,108 |
| 27/02/2025 | 0.27 | 0.26 | 0.27 | 1,787 | 10 | 6,738 |
| 26/02/2025 | 0.26 | 0.25 | 0.26 | 9,857 | 27 | 37,961 |
| 25/02/2025 | 0.26 | 0.26 | 0.26 | 2,215 | 6 | 8,520 |
| 24/02/2025 | 0.27 | 0.26 | 0.26 | 8,768 | 25 | 33,722 |
| 23/02/2025 | 0.27 | 0.26 | 0.27 | 8,222 | 36 | 31,622 |
| 20/02/2025 | 0.27 | 0.26 | 0.27 | 137 | 6 | 525 |
| 19/02/2025 | 0.27 | 0.26 | 0.27 | 511 | 7 | 1,891 |
| 18/02/2025 | 0.27 | 0.26 | 0.27 | 867 | 5 | 3,238 |
| 17/02/2025 | 0.27 | 0.26 | 0.27 | 4,427 | 28 | 17,025 |
| 16/02/2025 | 0.27 | 0.27 | 0.27 | 308 | 7 | 1,141 |
| 13/02/2025 | 0.28 | 0.27 | 0.28 | 10,853 | 24 | 40,196 |
| 12/02/2025 | 0.28 | 0.27 | 0.28 | 3,679 | 9 | 13,625 |
| 11/02/2025 | 0.28 | 0.27 | 0.28 | 3,883 | 12 | 14,381 |
| 10/02/2025 | 0.28 | 0.27 | 0.28 | 1,056 | 10 | 3,911 |
| 09/02/2025 | 0.28 | 0.28 | 0.28 | 5,656 | 5 | 20,200 |
| 06/02/2025 | 0.28 | 0.28 | 0.28 | 2,450 | 6 | 8,750 |
| 05/02/2025 | 0.28 | 0.28 | 0.28 | 19,706 | 18 | 70,380 |
| 04/02/2025 | 0.29 | 0.28 | 0.29 | 4,761 | 4 | 17,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.77 | 0.77 | 0.77 | 681 | 2 | 884 |
| 08/09/2019 | 0.77 | 0.77 | 0.77 | 37 | 1 | 48 |
| 01/09/2019 | 0.77 | 0.77 | 0.77 | 1,135 | 4 | 1,474 |
| 04/08/2019 | 0.80 | 0.77 | 0.77 | 309 | 3 | 395 |
| 21/07/2019 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
| 14/07/2019 | 0.77 | 0.75 | 0.77 | 1,290 | 8 | 1,707 |
| 07/07/2019 | 0.72 | 0.69 | 0.72 | 2,173 | 10 | 3,019 |
| 30/06/2019 | 0.70 | 0.69 | 0.69 | 89 | 2 | 127 |
| 23/06/2019 | 0.74 | 0.70 | 0.71 | 18,016 | 55 | 25,201 |
| 16/06/2019 | 0.78 | 0.72 | 0.75 | 14,481 | 38 | 19,763 |
| 10/06/2019 | 0.74 | 0.73 | 0.73 | 17,187 | 31 | 23,448 |
| 02/06/2019 | 0.80 | 0.76 | 0.76 | 458 | 4 | 600 |
| 26/05/2019 | 0.79 | 0.73 | 0.79 | 607 | 4 | 789 |
| 19/05/2019 | 0.76 | 0.76 | 0.76 | 106 | 1 | 139 |
| 12/05/2019 | 0.82 | 0.79 | 0.80 | 864 | 6 | 1,072 |
| 21/04/2019 | 0.80 | 0.78 | 0.80 | 1,827 | 4 | 2,300 |
| 07/04/2019 | 0.80 | 0.77 | 0.80 | 3,161 | 6 | 4,029 |
| 20/01/2019 | 0.81 | 0.77 | 0.81 | 1,027 | 3 | 1,321 |
| 16/12/2018 | 0.81 | 0.81 | 0.81 | 1,620 | 1 | 2,000 |
| 25/11/2018 | 0.78 | 0.78 | 0.78 | 5,731 | 3 | 7,347 |