JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions184
SectorFood and Beverages
Low Price0.26
Opening Price0.27
No. of Shares480,871
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded129,660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2025 | 0.23 | 0.22 | 0.23 | 38,659 | 80 | 175,375 |
| 11/09/2025 | 0.24 | 0.23 | 0.23 | 6,689 | 17 | 29,080 |
| 10/09/2025 | 0.24 | 0.23 | 0.24 | 31,507 | 62 | 136,961 |
| 09/09/2025 | 0.24 | 0.23 | 0.24 | 4,082 | 16 | 17,220 |
| 08/09/2025 | 0.24 | 0.23 | 0.24 | 10,457 | 33 | 44,319 |
| 07/09/2025 | 0.25 | 0.24 | 0.24 | 18,523 | 37 | 77,128 |
| 03/09/2025 | 0.25 | 0.24 | 0.25 | 48,765 | 128 | 199,819 |
| 02/09/2025 | 0.24 | 0.22 | 0.24 | 159,812 | 215 | 697,251 |
| 01/09/2025 | 0.23 | 0.23 | 0.23 | 36,930 | 53 | 160,565 |
| 31/08/2025 | 0.24 | 0.23 | 0.24 | 8,512 | 10 | 37,010 |
| 28/08/2025 | 0.24 | 0.23 | 0.24 | 713 | 8 | 3,058 |
| 27/08/2025 | 0.24 | 0.23 | 0.24 | 3,220 | 8 | 13,500 |
| 26/08/2025 | 0.24 | 0.22 | 0.24 | 23,839 | 53 | 105,848 |
| 25/08/2025 | 0.23 | 0.23 | 0.23 | 12,928 | 47 | 56,210 |
| 24/08/2025 | 0.24 | 0.23 | 0.24 | 50 | 4 | 216 |
| 21/08/2025 | 0.24 | 0.23 | 0.24 | 20,839 | 46 | 90,560 |
| 20/08/2025 | 0.24 | 0.23 | 0.24 | 22,564 | 51 | 97,768 |
| 19/08/2025 | 0.24 | 0.24 | 0.24 | 5,868 | 24 | 24,450 |
| 18/08/2025 | 0.25 | 0.24 | 0.25 | 12,390 | 33 | 51,625 |
| 17/08/2025 | 0.25 | 0.24 | 0.25 | 36,928 | 64 | 153,828 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 6.03 | 4.77 | 6.03 | 2,997,097 | 624 | 556,317 |
| 19/09/2021 | 4.76 | 3.73 | 4.76 | 1,642,485 | 318 | 359,989 |
| 12/09/2021 | 3.76 | 3.10 | 3.76 | 339,275 | 140 | 100,537 |
| 05/09/2021 | 4.41 | 3.61 | 3.61 | 11,895 | 19 | 2,789 |
| 29/08/2021 | 5.14 | 4.64 | 4.64 | 4,082,936 | 42 | 800,765 |
| 25/07/2021 | 5.14 | 4.66 | 5.14 | 748,034 | 24 | 155,023 |
| 11/07/2021 | 4.93 | 4.47 | 4.90 | 1,541,355 | 20 | 333,033 |
| 04/07/2021 | 4.99 | 4.52 | 4.70 | 332,610 | 7 | 70,550 |
| 27/06/2021 | 5.24 | 5.00 | 5.24 | 129,651 | 5 | 25,322 |
| 20/06/2021 | 5.30 | 5.00 | 5.00 | 1,209,539 | 10 | 235,443 |
| 30/05/2021 | 5.34 | 5.08 | 5.34 | 3,230,997 | 11 | 612,050 |
| 02/05/2021 | 5.35 | 5.09 | 5.35 | 519,721 | 4 | 102,004 |
| 25/04/2021 | 5.35 | 4.80 | 5.35 | 510,555 | 42 | 105,194 |
| 18/04/2021 | 4.72 | 4.30 | 4.70 | 5,483 | 15 | 1,252 |
| 12/04/2021 | 4.29 | 4.07 | 4.29 | 13,004 | 13 | 3,107 |
| 04/04/2021 | 4.09 | 3.39 | 4.09 | 13,990 | 34 | 3,633 |
| 28/03/2021 | 3.40 | 3.09 | 3.39 | 10,369,317 | 24 | 3,225,641 |
| 21/03/2021 | 3.10 | 2.95 | 3.10 | 149 | 2 | 50 |
| 07/03/2021 | 3.10 | 2.93 | 3.10 | 513,370 | 3 | 175,200 |
| 28/02/2021 | 3.08 | 2.70 | 3.08 | 928,531 | 13 | 331,700 |