Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions52
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares60,100
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E14.34
Value Traded18,839

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2022 1.55 1.48 1.51 858,029 252 564,306
14/12/2022 1.53 1.49 1.53 453,040 225 300,870
13/12/2022 1.47 1.38 1.47 816,259 240 566,432
12/12/2022 1.47 1.40 1.40 106,430 72 73,491
11/12/2022 1.52 1.46 1.47 351,038 82 233,745
08/12/2022 1.52 1.48 1.50 362,279 183 241,761
07/12/2022 1.50 1.42 1.47 569,582 175 388,716
06/12/2022 1.54 1.48 1.48 238,812 156 161,029
05/12/2022 1.56 1.51 1.55 515,874 240 334,638
04/12/2022 1.53 1.49 1.53 797,222 293 526,874
01/12/2022 1.48 1.43 1.46 432,516 78 298,099
30/11/2022 1.48 1.43 1.46 575,018 213 396,918
29/11/2022 1.53 1.41 1.44 803,228 290 544,261
28/11/2022 1.48 1.43 1.48 653,869 198 449,505
27/11/2022 1.41 1.38 1.41 761,021 229 545,162
24/11/2022 1.45 1.35 1.35 1,107,257 181 782,287
23/11/2022 1.42 1.34 1.42 275,578 250 198,008
22/11/2022 1.38 1.34 1.38 525,380 178 385,801
21/11/2022 1.32 1.30 1.32 352,178 145 268,764
20/11/2022 1.26 1.18 1.26 781,381 183 637,358
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 0.49 0.49 0.49 49 1 100
13/05/2012 0.51 0.51 0.51 153 4 300
06/05/2012 0.53 0.49 0.49 1,029 7 2,000
15/04/2012 0.54 0.53 0.53 956 8 1,800
08/04/2012 0.53 0.50 0.53 1,083 9 2,061
01/04/2012 0.57 0.52 0.52 1,197 11 2,275
25/03/2012 0.58 0.53 0.58 278 4 521
18/03/2012 0.57 0.55 0.55 167 2 300
11/03/2012 0.59 0.52 0.59 391 11 738
04/03/2012 0.52 0.50 0.52 173 3 340
26/02/2012 0.49 0.44 0.49 1,462 22 3,187
19/02/2012 0.48 0.46 0.46 2 2 4
12/02/2012 0.52 0.50 0.50 998 9 1,974
05/02/2012 0.54 0.54 0.54 1,244 3 2,304
22/01/2012 0.57 0.52 0.52 1,805 10 3,394
15/01/2012 0.60 0.57 0.60 473 5 790
08/01/2012 0.61 0.57 0.59 3,845 12 6,516
02/01/2012 0.59 0.59 0.59 6 1 10
26/12/2011 0.61 0.58 0.61 2,989 18 5,010
18/12/2011 0.57 0.55 0.57 1,888 5 3,382
Download Table