Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions17
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares52,739
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded10,574

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.28 0.27 0.28 3,934 17 14,564
31/12/2024 0.27 0.26 0.27 36,552 76 135,720
30/12/2024 0.27 0.25 0.26 19,861 47 77,810
29/12/2024 0.26 0.26 0.26 4,604 16 17,709
26/12/2024 0.27 0.26 0.27 3,601 13 13,618
24/12/2024 0.27 0.26 0.27 4,157 13 15,605
23/12/2024 0.27 0.26 0.27 4,324 20 16,630
22/12/2024 0.27 0.26 0.27 2,213 14 8,505
19/12/2024 0.27 0.26 0.27 9,301 33 35,769
18/12/2024 0.27 0.26 0.27 24,714 5 95,050
17/12/2024 0.27 0.26 0.27 5,212 26 20,040
16/12/2024 0.27 0.26 0.27 1,393 7 5,359
15/12/2024 0.27 0.26 0.27 2,790 16 10,711
12/12/2024 0.27 0.26 0.27 18,705 43 71,258
10/12/2024 0.28 0.26 0.27 1,862 13 6,954
09/12/2024 0.28 0.27 0.27 14,078 29 51,965
08/12/2024 0.28 0.27 0.28 4,162 32 15,416
05/12/2024 0.28 0.27 0.27 9,274 26 34,345
04/12/2024 0.28 0.27 0.28 217 3 800
03/12/2024 0.28 0.27 0.28 6,741 22 24,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.76 0.76 0.76 152 1 200
07/02/2016 0.78 0.76 0.78 4,394 12 5,721
31/01/2016 0.84 0.80 0.80 1,264 6 1,550
24/01/2016 0.82 0.78 0.80 1,849 5 2,350
17/01/2016 0.89 0.81 0.81 4,774 21 5,736
10/01/2016 0.80 0.73 0.80 841 7 1,098
03/01/2016 0.74 0.74 0.74 155 1 209
27/12/2015 0.73 0.71 0.71 777 3 1,089
20/12/2015 0.76 0.73 0.73 583 5 777
13/12/2015 0.84 0.80 0.80 1,494 9 1,825
06/12/2015 0.80 0.74 0.80 927 7 1,187
29/11/2015 0.74 0.65 0.74 438 6 643
22/11/2015 0.74 0.62 0.62 4,241 40 6,146
04/10/2015 0.47 0.43 0.47 542 7 1,200
13/09/2015 0.45 0.45 0.45 450 5 1,000
30/08/2015 0.47 0.47 0.47 141 1 300
23/08/2015 0.49 0.49 0.49 78 1 160
02/08/2015 0.51 0.51 0.51 255 4 500
26/07/2015 0.54 0.50 0.53 1,757 16 3,361
21/07/2015 0.50 0.45 0.50 660 9 1,400
Download Table