Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions46
SectorFood and Beverages
Low Price0.27
Opening Price0.27
No. of Shares86,455
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded23,344

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2025 0.30 0.29 0.30 7,875 17 27,151
13/01/2025 0.30 0.28 0.30 5,553 21 19,149
12/01/2025 0.29 0.28 0.29 14,127 42 49,071
09/01/2025 0.28 0.27 0.28 2,510 15 9,037
08/01/2025 0.29 0.28 0.28 14,332 61 51,065
07/01/2025 0.31 0.29 0.29 14,348 47 48,010
06/01/2025 0.30 0.30 0.30 24,385 64 81,282
05/01/2025 0.29 0.28 0.29 31,360 74 109,206
02/01/2025 0.28 0.27 0.28 3,934 17 14,564
31/12/2024 0.27 0.26 0.27 36,552 76 135,720
30/12/2024 0.27 0.25 0.26 19,861 47 77,810
29/12/2024 0.26 0.26 0.26 4,604 16 17,709
26/12/2024 0.27 0.26 0.27 3,601 13 13,618
24/12/2024 0.27 0.26 0.27 4,157 13 15,605
23/12/2024 0.27 0.26 0.27 4,324 20 16,630
22/12/2024 0.27 0.26 0.27 2,213 14 8,505
19/12/2024 0.27 0.26 0.27 9,301 33 35,769
18/12/2024 0.27 0.26 0.27 24,714 5 95,050
17/12/2024 0.27 0.26 0.27 5,212 26 20,040
16/12/2024 0.27 0.26 0.27 1,393 7 5,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 0.36 0.34 0.36 1,679 9 4,731
27/10/2013 0.34 0.34 0.34 54 1 160
20/10/2013 0.35 0.35 0.35 35 1 100
06/10/2013 0.34 0.33 0.34 50 2 150
25/08/2013 0.34 0.34 0.34 109 1 320
18/08/2013 0.35 0.35 0.35 525 3 1,500
12/08/2013 0.37 0.36 0.36 210 2 580
21/07/2013 0.40 0.38 0.38 288 4 741
14/07/2013 0.40 0.38 0.40 314 6 811
07/07/2013 0.40 0.40 0.40 120 1 300
16/06/2013 0.40 0.40 0.40 507 4 1,268
09/06/2013 0.40 0.38 0.40 895 10 2,281
02/06/2013 0.40 0.39 0.40 614 4 1,560
26/05/2013 0.40 0.39 0.40 238 6 599
19/05/2013 0.40 0.40 0.40 240 3 600
12/05/2013 0.42 0.40 0.40 3,001 21 7,401
05/05/2013 0.50 0.50 0.50 250 1 500
21/04/2013 0.52 0.52 0.52 520 1 1,000
24/03/2013 0.56 0.54 0.54 3,518 7 6,454
17/03/2013 0.55 0.45 0.55 16,978 87 32,852
Download Table