Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions17
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares52,739
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded10,574

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2024 0.34 0.33 0.34 193,130 127 585,050
04/09/2024 0.34 0.33 0.34 22,925 50 69,444
03/09/2024 0.33 0.32 0.33 7,003 28 21,858
02/09/2024 0.33 0.32 0.32 31,160 56 97,374
01/09/2024 0.33 0.33 0.33 2,427 19 7,356
29/08/2024 0.34 0.33 0.34 26,374 77 79,914
28/08/2024 0.34 0.33 0.34 23,459 40 71,085
27/08/2024 0.34 0.33 0.34 14,204 16 43,040
26/08/2024 0.34 0.34 0.34 17,746 30 52,193
25/08/2024 0.35 0.34 0.35 25,092 27 73,762
22/08/2024 0.35 0.34 0.35 12,502 20 36,596
21/08/2024 0.35 0.33 0.35 28,078 67 83,242
20/08/2024 0.34 0.34 0.34 268 8 788
19/08/2024 0.35 0.34 0.34 4,299 34 12,643
18/08/2024 0.35 0.34 0.35 3,520 30 10,296
15/08/2024 0.35 0.34 0.35 10,036 22 29,193
14/08/2024 0.35 0.34 0.35 27,382 58 80,521
13/08/2024 0.34 0.33 0.34 20,848 31 63,148
12/08/2024 0.34 0.33 0.34 3,426 18 10,175
11/08/2024 0.34 0.33 0.34 11,133 33 33,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 0.56 0.54 0.54 3,518 7 6,454
17/03/2013 0.55 0.45 0.55 16,978 87 32,852
10/03/2013 0.45 0.39 0.45 490 10 1,160
03/03/2013 0.40 0.40 0.40 109 1 272
24/02/2013 0.40 0.40 0.40 20 1 50
17/02/2013 0.42 0.42 0.42 210 2 500
10/02/2013 0.42 0.42 0.42 42 1 100
27/01/2013 0.44 0.44 0.44 35 2 80
13/01/2013 0.48 0.46 0.46 94 2 200
06/01/2013 0.46 0.46 0.46 92 1 200
30/12/2012 0.44 0.44 0.44 88 1 200
16/12/2012 0.46 0.43 0.46 1,618 9 3,669
09/12/2012 0.47 0.43 0.44 1,364 13 3,092
02/12/2012 0.47 0.45 0.45 392 5 850
25/11/2012 0.46 0.46 0.46 377 4 820
18/11/2012 0.45 0.44 0.44 394 6 880
11/11/2012 0.46 0.43 0.45 2,368 18 5,399
04/11/2012 0.42 0.39 0.41 2,125 21 5,276
30/10/2012 0.40 0.40 0.40 510 3 1,275
21/10/2012 0.42 0.42 0.42 210 1 500
Download Table