JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions89
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares180,580
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/E14.79
Value Traded58,963
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2022 | 2.00 | 1.99 | 2.00 | 1,005 | 2 | 505 |
04/08/2022 | 2.10 | 2.00 | 2.00 | 276,208 | 28 | 132,385 |
03/08/2022 | 2.12 | 2.03 | 2.10 | 62,683 | 32 | 30,180 |
02/08/2022 | 2.10 | 1.95 | 2.09 | 42,010 | 104 | 21,025 |
01/08/2022 | 2.14 | 2.00 | 2.05 | 101,582 | 51 | 48,823 |
31/07/2022 | 2.10 | 2.03 | 2.09 | 464,905 | 29 | 228,671 |
28/07/2022 | 2.18 | 2.09 | 2.13 | 108,726 | 40 | 50,931 |
27/07/2022 | 2.20 | 2.10 | 2.20 | 633,503 | 32 | 297,549 |
26/07/2022 | 2.21 | 2.07 | 2.21 | 116,400 | 36 | 55,365 |
25/07/2022 | 2.21 | 2.13 | 2.17 | 1,619 | 17 | 745 |
24/07/2022 | 2.19 | 2.17 | 2.19 | 566 | 6 | 260 |
21/07/2022 | 2.14 | 2.06 | 2.14 | 9,322 | 29 | 4,451 |
20/07/2022 | 2.13 | 1.97 | 2.13 | 31,374 | 83 | 15,297 |
19/07/2022 | 2.03 | 1.87 | 2.03 | 21,159 | 41 | 10,852 |
18/07/2022 | 1.94 | 1.87 | 1.94 | 6,837 | 21 | 3,582 |
17/07/2022 | 1.94 | 1.81 | 1.94 | 135,121 | 29 | 73,061 |
14/07/2022 | 1.89 | 1.85 | 1.89 | 7,511 | 2 | 4,060 |
13/07/2022 | 1.89 | 1.89 | 1.89 | 28 | 1 | 15 |
07/07/2022 | 1.90 | 1.83 | 1.90 | 1,115 | 6 | 600 |
06/07/2022 | 1.84 | 1.81 | 1.84 | 2,119 | 8 | 1,170 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2010 | 0.41 | 0.40 | 0.41 | 2,699 | 8 | 6,616 |
13/09/2010 | 0.40 | 0.39 | 0.40 | 736 | 5 | 1,861 |
05/09/2010 | 0.40 | 0.39 | 0.40 | 859 | 7 | 2,168 |
29/08/2010 | 0.41 | 0.39 | 0.40 | 373 | 4 | 956 |
22/08/2010 | 0.40 | 0.38 | 0.40 | 2,038 | 27 | 5,304 |
15/08/2010 | 0.41 | 0.39 | 0.41 | 465 | 6 | 1,178 |
08/08/2010 | 0.39 | 0.38 | 0.39 | 510 | 7 | 1,310 |
01/08/2010 | 0.41 | 0.39 | 0.40 | 2,548 | 17 | 6,371 |
25/07/2010 | 0.43 | 0.40 | 0.40 | 1,543 | 15 | 3,797 |
18/07/2010 | 0.44 | 0.42 | 0.42 | 2,659 | 12 | 6,298 |
11/07/2010 | 0.45 | 0.44 | 0.45 | 304 | 4 | 690 |
04/07/2010 | 0.45 | 0.40 | 0.44 | 8,306 | 32 | 19,775 |
27/06/2010 | 0.43 | 0.41 | 0.42 | 7,009 | 31 | 16,900 |
20/06/2010 | 0.47 | 0.41 | 0.44 | 5,957 | 24 | 13,684 |
13/06/2010 | 0.46 | 0.43 | 0.45 | 6,067 | 16 | 13,510 |
06/06/2010 | 0.43 | 0.41 | 0.43 | 1,730 | 6 | 4,037 |
30/05/2010 | 0.44 | 0.41 | 0.44 | 9,746 | 38 | 22,920 |
23/05/2010 | 0.46 | 0.44 | 0.44 | 5,271 | 20 | 11,775 |
16/05/2010 | 0.49 | 0.44 | 0.46 | 5,255 | 20 | 11,380 |
09/05/2010 | 0.50 | 0.46 | 0.49 | 5,802 | 31 | 12,227 |