Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions52
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares60,100
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E14.34
Value Traded18,839

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 1.20 1.16 1.20 65,075 28 55,935
16/11/2022 1.19 1.16 1.19 59,058 8 50,555
15/11/2022 1.18 1.13 1.18 112,958 47 98,210
14/11/2022 1.20 1.14 1.18 76,656 114 65,834
13/11/2022 1.20 1.19 1.20 120,393 83 100,424
10/11/2022 1.15 1.10 1.15 279,751 63 252,079
08/11/2022 1.10 1.10 1.10 61,600 7 56,000
07/11/2022 1.11 1.06 1.10 430,224 36 393,618
06/11/2022 1.13 1.11 1.11 306,544 14 271,328
03/11/2022 1.16 1.10 1.16 72,852 15 65,610
02/11/2022 1.14 1.14 1.14 1,032 5 905
01/11/2022 1.20 1.11 1.20 1,512 13 1,299
31/10/2022 1.16 1.15 1.16 402,462 5 348,450
30/10/2022 1.17 1.10 1.16 22,547 18 19,730
27/10/2022 1.12 1.12 1.12 792 9 707
26/10/2022 1.17 1.11 1.17 42,828 11 37,269
25/10/2022 1.14 1.14 1.14 1,666 9 1,461
24/10/2022 1.19 1.18 1.19 119,494 3 101,054
23/10/2022 1.20 1.19 1.20 1,794 9 1,499
20/10/2022 1.22 1.19 1.22 3,884 13 3,215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.61 0.59 0.59 3,450 19 5,830
04/12/2011 0.57 0.52 0.57 2,526 28 4,562
27/11/2011 0.57 0.49 0.53 12,079 38 21,671
20/11/2011 0.69 0.59 0.59 55,195 94 85,350
13/11/2011 0.60 0.50 0.60 17,546 92 32,105
30/10/2011 0.52 0.44 0.52 13,713 57 27,904
23/10/2011 0.42 0.37 0.42 11,104 55 28,582
16/10/2011 0.36 0.35 0.36 6,046 25 16,854
09/10/2011 0.34 0.33 0.34 313 7 940
02/10/2011 0.34 0.33 0.34 50 4 150
25/09/2011 0.35 0.33 0.33 549 5 1,648
18/09/2011 0.37 0.34 0.34 3,044 24 8,837
11/09/2011 0.37 0.34 0.37 1,116 15 3,200
04/09/2011 0.37 0.35 0.35 432 4 1,205
28/08/2011 0.36 0.36 0.36 108 1 300
21/08/2011 0.37 0.35 0.36 1,213 13 3,329
14/08/2011 0.37 0.34 0.36 393 14 1,118
07/08/2011 0.35 0.33 0.35 679 10 2,033
31/07/2011 0.35 0.35 0.35 193 2 550
24/07/2011 0.38 0.38 0.38 49 1 130
Download Table