JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions17
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares52,739
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded10,574
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2025 | 0.25 | 0.24 | 0.25 | 3,953 | 14 | 15,939 |
| 26/03/2025 | 0.25 | 0.24 | 0.25 | 626 | 3 | 2,605 |
| 25/03/2025 | 0.26 | 0.24 | 0.25 | 8,757 | 32 | 36,166 |
| 24/03/2025 | 0.26 | 0.25 | 0.25 | 4,507 | 9 | 18,025 |
| 23/03/2025 | 0.26 | 0.25 | 0.26 | 38 | 2 | 151 |
| 20/03/2025 | 0.26 | 0.25 | 0.26 | 2,919 | 24 | 11,676 |
| 19/03/2025 | 0.26 | 0.25 | 0.26 | 2,814 | 9 | 11,257 |
| 18/03/2025 | 0.26 | 0.25 | 0.25 | 3,773 | 17 | 15,090 |
| 17/03/2025 | 0.26 | 0.25 | 0.26 | 19,405 | 62 | 77,620 |
| 16/03/2025 | 0.26 | 0.26 | 0.26 | 910 | 4 | 3,500 |
| 13/03/2025 | 0.26 | 0.25 | 0.26 | 1,775 | 10 | 6,883 |
| 12/03/2025 | 0.26 | 0.26 | 0.26 | 1,331 | 7 | 5,120 |
| 11/03/2025 | 0.27 | 0.26 | 0.27 | 2,825 | 13 | 10,865 |
| 10/03/2025 | 0.27 | 0.26 | 0.27 | 1,452 | 9 | 5,585 |
| 09/03/2025 | 0.27 | 0.26 | 0.27 | 835 | 5 | 3,205 |
| 06/03/2025 | 0.27 | 0.26 | 0.27 | 5,747 | 18 | 22,105 |
| 05/03/2025 | 0.27 | 0.26 | 0.27 | 3 | 2 | 10 |
| 04/03/2025 | 0.27 | 0.27 | 0.27 | 162 | 3 | 600 |
| 03/03/2025 | 0.28 | 0.27 | 0.27 | 2,243 | 15 | 8,284 |
| 02/03/2025 | 0.28 | 0.27 | 0.28 | 6,239 | 37 | 23,108 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2020 | 2.14 | 1.99 | 2.10 | 125,410 | 116 | 61,667 |
| 04/10/2020 | 2.37 | 2.08 | 2.21 | 428,185 | 249 | 189,652 |
| 27/09/2020 | 2.33 | 1.98 | 2.33 | 837,437 | 411 | 388,663 |
| 20/09/2020 | 2.03 | 1.79 | 1.98 | 877,686 | 360 | 449,316 |
| 13/09/2020 | 1.84 | 1.60 | 1.84 | 112,463 | 124 | 66,220 |
| 06/09/2020 | 1.55 | 1.29 | 1.55 | 160,213 | 46 | 108,770 |
| 30/08/2020 | 1.23 | 1.03 | 1.23 | 214,949 | 43 | 192,413 |
| 23/08/2020 | 0.99 | 0.83 | 0.99 | 2,452,764 | 62 | 2,864,074 |
| 16/08/2020 | 0.88 | 0.85 | 0.87 | 1,821,486 | 16 | 2,110,978 |
| 09/08/2020 | 0.88 | 0.83 | 0.85 | 2,249,937 | 276 | 2,594,647 |
| 04/08/2020 | 0.87 | 0.84 | 0.84 | 864,664 | 202 | 1,005,889 |
| 26/07/2020 | 0.86 | 0.85 | 0.86 | 694,116 | 4 | 810,646 |
| 05/07/2020 | 0.86 | 0.86 | 0.86 | 7,570 | 2 | 8,802 |
| 28/06/2020 | 0.84 | 0.82 | 0.82 | 237,343 | 4 | 284,510 |
| 17/05/2020 | 0.84 | 0.81 | 0.84 | 950,781 | 20 | 1,144,442 |
| 09/02/2020 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| 12/01/2020 | 0.79 | 0.79 | 0.79 | 9,490 | 1 | 12,013 |
| 29/12/2019 | 0.76 | 0.76 | 0.76 | 74 | 1 | 97 |
| 17/11/2019 | 0.76 | 0.76 | 0.76 | 461 | 3 | 607 |
| 13/10/2019 | 0.80 | 0.76 | 0.76 | 881 | 3 | 1,101 |