JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions184
SectorFood and Beverages
Low Price0.26
Opening Price0.27
No. of Shares480,871
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded129,660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2025 | 0.24 | 0.22 | 0.23 | 20,087 | 57 | 88,807 |
| 13/10/2025 | 0.23 | 0.22 | 0.23 | 87 | 5 | 392 |
| 09/10/2025 | 0.23 | 0.23 | 0.23 | 345 | 5 | 1,501 |
| 07/10/2025 | 0.23 | 0.22 | 0.23 | 538 | 7 | 2,444 |
| 06/10/2025 | 0.23 | 0.22 | 0.23 | 969 | 6 | 4,405 |
| 05/10/2025 | 0.23 | 0.22 | 0.23 | 4,544 | 13 | 20,655 |
| 02/10/2025 | 0.23 | 0.22 | 0.23 | 2,476 | 5 | 11,250 |
| 01/10/2025 | 0.23 | 0.23 | 0.23 | 23 | 1 | 100 |
| 30/09/2025 | 0.23 | 0.22 | 0.23 | 7,345 | 12 | 33,384 |
| 29/09/2025 | 0.23 | 0.22 | 0.23 | 1,794 | 8 | 8,153 |
| 28/09/2025 | 0.23 | 0.22 | 0.23 | 5,830 | 23 | 26,501 |
| 25/09/2025 | 0.23 | 0.22 | 0.23 | 9 | 2 | 40 |
| 24/09/2025 | 0.23 | 0.23 | 0.23 | 1 | 1 | 3 |
| 23/09/2025 | 0.23 | 0.22 | 0.23 | 6,250 | 23 | 28,225 |
| 22/09/2025 | 0.23 | 0.22 | 0.23 | 15,562 | 46 | 70,732 |
| 21/09/2025 | 0.23 | 0.22 | 0.23 | 2,620 | 10 | 11,826 |
| 18/09/2025 | 0.23 | 0.23 | 0.23 | 5,241 | 13 | 22,786 |
| 17/09/2025 | 0.23 | 0.22 | 0.23 | 2,277 | 41 | 9,955 |
| 16/09/2025 | 0.23 | 0.22 | 0.23 | 2,874 | 17 | 12,977 |
| 15/09/2025 | 0.23 | 0.22 | 0.23 | 950 | 9 | 4,305 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2022 | 3.28 | 3.12 | 3.24 | 10,716 | 6 | 3,290 |
| 06/02/2022 | 3.28 | 3.08 | 3.28 | 188,526 | 43 | 59,110 |
| 30/01/2022 | 3.24 | 3.04 | 3.24 | 339,694 | 44 | 109,089 |
| 23/01/2022 | 3.28 | 3.15 | 3.17 | 130,251 | 10 | 41,253 |
| 16/01/2022 | 3.37 | 3.15 | 3.31 | 483,014 | 193 | 148,882 |
| 09/01/2022 | 3.30 | 2.80 | 3.30 | 230,713 | 235 | 72,857 |
| 02/01/2022 | 3.26 | 2.99 | 3.14 | 47,142 | 62 | 15,307 |
| 26/12/2021 | 3.38 | 2.82 | 3.30 | 951,512 | 422 | 318,289 |
| 19/12/2021 | 2.96 | 2.75 | 2.80 | 22,110 | 60 | 7,838 |
| 12/12/2021 | 2.99 | 2.77 | 2.99 | 28,430 | 91 | 9,954 |
| 05/12/2021 | 3.20 | 2.90 | 2.99 | 35,658 | 98 | 11,792 |
| 28/11/2021 | 3.34 | 3.04 | 3.27 | 132,149 | 182 | 41,209 |
| 21/11/2021 | 3.40 | 3.11 | 3.29 | 172,111 | 265 | 52,807 |
| 14/11/2021 | 3.53 | 3.00 | 3.27 | 491,562 | 279 | 157,062 |
| 07/11/2021 | 3.77 | 3.09 | 3.09 | 12,490 | 58 | 3,759 |
| 31/10/2021 | 3.79 | 3.61 | 3.61 | 1,260 | 20 | 341 |
| 24/10/2021 | 4.18 | 3.80 | 3.98 | 96,581 | 75 | 24,984 |
| 17/10/2021 | 5.29 | 4.26 | 4.26 | 2,048 | 23 | 438 |
| 10/10/2021 | 6.40 | 5.21 | 5.21 | 2,212,830 | 66 | 351,753 |
| 03/10/2021 | 6.31 | 5.85 | 6.27 | 2,461,760 | 496 | 397,527 |