JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions184
SectorFood and Beverages
Low Price0.26
Opening Price0.27
No. of Shares480,871
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded129,660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2026 | 0.20 | 0.19 | 0.19 | 1,413 | 14 | 7,435 |
| 20/07/2026 | 0.20 | 0.19 | 0.20 | 134 | 7 | 700 |
| 19/07/2026 | 0.20 | 0.18 | 0.20 | 1,260 | 13 | 6,625 |
| 16/07/2026 | 0.20 | 0.19 | 0.19 | 8,685 | 42 | 45,710 |
| 15/07/2026 | 0.20 | 0.19 | 0.20 | 195 | 2 | 1,025 |
| 14/07/2026 | 0.20 | 0.19 | 0.20 | 2,642 | 11 | 13,902 |
| 13/07/2026 | 0.20 | 0.19 | 0.20 | 1,692 | 8 | 8,891 |
| 12/07/2026 | 0.20 | 0.19 | 0.20 | 272 | 5 | 1,420 |
| 09/07/2026 | 0.20 | 0.19 | 0.19 | 7,417 | 14 | 39,001 |
| 08/07/2026 | 0.20 | 0.19 | 0.20 | 2,531 | 8 | 13,290 |
| 07/07/2026 | 0.20 | 0.19 | 0.20 | 5,355 | 12 | 28,170 |
| 06/07/2026 | 0.20 | 0.19 | 0.20 | 5,765 | 6 | 30,337 |
| 05/07/2026 | 0.20 | 0.19 | 0.20 | 1,324 | 8 | 6,721 |
| 02/07/2026 | 0.20 | 0.19 | 0.20 | 6,211 | 24 | 31,370 |
| 01/07/2026 | 0.20 | 0.19 | 0.20 | 9,841 | 39 | 51,792 |
| 30/06/2026 | 0.20 | 0.18 | 0.20 | 24,765 | 87 | 130,443 |
| 29/06/2026 | 0.19 | 0.18 | 0.19 | 103,635 | 85 | 572,396 |
| 28/06/2026 | 0.19 | 0.19 | 0.19 | 1,224 | 7 | 6,443 |
| 25/06/2026 | 0.20 | 0.19 | 0.20 | 1,380 | 15 | 7,259 |
| 24/06/2026 | 0.20 | 0.19 | 0.20 | 18,849 | 33 | 99,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 0.26 | 0.25 | 0.25 | 41,703 | 143 | 166,733 |
| 03/08/2025 | 0.26 | 0.24 | 0.26 | 79,884 | 190 | 329,209 |
| 27/07/2025 | 0.27 | 0.26 | 0.27 | 34,738 | 99 | 133,600 |
| 20/07/2025 | 0.28 | 0.26 | 0.27 | 20,827 | 71 | 76,770 |
| 13/07/2025 | 0.29 | 0.27 | 0.27 | 40,956 | 105 | 149,554 |
| 06/07/2025 | 0.29 | 0.26 | 0.29 | 57,472 | 155 | 207,651 |
| 29/06/2025 | 0.27 | 0.25 | 0.27 | 21,386 | 98 | 82,883 |
| 22/06/2025 | 0.26 | 0.25 | 0.26 | 34,392 | 98 | 136,256 |
| 15/06/2025 | 0.27 | 0.25 | 0.26 | 18,263 | 82 | 70,261 |
| 11/06/2025 | 0.28 | 0.27 | 0.27 | 6,152 | 16 | 22,748 |
| 01/06/2025 | 0.28 | 0.27 | 0.28 | 7,904 | 56 | 28,760 |
| 26/05/2025 | 0.29 | 0.27 | 0.28 | 45,769 | 143 | 165,786 |
| 18/05/2025 | 0.28 | 0.26 | 0.28 | 71,999 | 201 | 270,063 |
| 11/05/2025 | 0.27 | 0.25 | 0.27 | 65,767 | 169 | 254,612 |
| 04/05/2025 | 0.27 | 0.25 | 0.26 | 53,405 | 156 | 208,072 |
| 27/04/2025 | 0.25 | 0.24 | 0.25 | 6,282 | 37 | 26,130 |
| 20/04/2025 | 0.26 | 0.24 | 0.25 | 23,039 | 76 | 94,701 |
| 13/04/2025 | 0.27 | 0.25 | 0.26 | 35,655 | 116 | 140,025 |
| 06/04/2025 | 0.25 | 0.23 | 0.25 | 25,589 | 111 | 109,755 |
| 03/04/2025 | 0.25 | 0.24 | 0.25 | 6,014 | 25 | 24,835 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 6.03 | 3.10 | 6.03 | 5,300,713 | 1,110 | 1,080,093 |
| 01/08/2021 | 5.14 | 4.89 | 5.13 | 3,772,975 | 33 | 740,304 |
| 01/07/2021 | 5.24 | 4.47 | 5.14 | 2,751,650 | 56 | 583,928 |
| 01/06/2021 | 5.34 | 5.00 | 5.00 | 2,058,896 | 15 | 401,493 |
| 02/05/2021 | 5.35 | 5.09 | 5.34 | 2,901,361 | 10 | 548,004 |
| 01/04/2021 | 5.35 | 3.39 | 5.35 | 543,032 | 104 | 113,186 |
| 01/03/2021 | 3.40 | 2.93 | 3.39 | 10,887,584 | 34 | 3,402,491 |
| 01/02/2021 | 2.83 | 2.33 | 2.83 | 2,081,639 | 74 | 774,274 |
| 03/01/2021 | 2.58 | 2.20 | 2.38 | 1,790,368 | 169 | 771,543 |
| 01/12/2020 | 2.29 | 2.01 | 2.27 | 1,064,770 | 455 | 478,726 |
| 01/11/2020 | 2.49 | 2.21 | 2.27 | 695,501 | 250 | 298,320 |
| 01/10/2020 | 2.46 | 1.97 | 2.46 | 1,193,782 | 896 | 537,230 |
| 01/09/2020 | 2.29 | 1.13 | 2.27 | 1,931,362 | 885 | 1,046,054 |
| 04/08/2020 | 1.08 | 0.83 | 1.08 | 7,464,105 | 568 | 8,648,608 |
| 01/07/2020 | 0.86 | 0.85 | 0.86 | 701,686 | 6 | 819,448 |
| 01/06/2020 | 0.84 | 0.82 | 0.82 | 237,343 | 4 | 284,510 |
| 10/05/2020 | 0.84 | 0.81 | 0.84 | 950,781 | 20 | 1,144,442 |
| 02/02/2020 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| 02/01/2020 | 0.79 | 0.79 | 0.79 | 9,490 | 1 | 12,013 |
| 01/12/2019 | 0.76 | 0.76 | 0.76 | 74 | 1 | 97 |