Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions17
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares52,739
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded10,574

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2024 0.29 0.29 0.29 17,224 56 59,393
03/11/2024 0.30 0.30 0.30 8,157 16 27,189
31/10/2024 0.31 0.30 0.31 3,844 15 12,802
30/10/2024 0.31 0.30 0.31 1,150 11 3,817
29/10/2024 0.31 0.31 0.31 10,886 27 35,116
28/10/2024 0.32 0.31 0.32 5,384 22 17,367
27/10/2024 0.32 0.30 0.32 6,475 25 21,227
24/10/2024 0.31 0.30 0.31 3,011 10 9,875
23/10/2024 0.31 0.30 0.31 5,760 30 18,712
22/10/2024 0.31 0.30 0.31 5,412 16 18,039
21/10/2024 0.32 0.31 0.31 4,290 8 13,838
20/10/2024 0.32 0.31 0.32 11,412 39 36,809
17/10/2024 0.32 0.31 0.31 20,355 45 65,659
16/10/2024 0.32 0.31 0.32 1,526 14 4,921
15/10/2024 0.32 0.30 0.31 3,744 46 12,057
14/10/2024 0.32 0.31 0.31 21,811 49 70,279
13/10/2024 0.33 0.32 0.32 32,353 75 101,004
10/10/2024 0.33 0.33 0.33 114,079 202 345,695
09/10/2024 0.32 0.32 0.32 17,580 30 54,939
08/10/2024 0.31 0.31 0.31 78,830 95 254,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2014 0.42 0.42 0.42 34 1 80
28/09/2014 0.44 0.42 0.42 748 11 1,735
21/09/2014 0.43 0.42 0.43 107 3 250
14/09/2014 0.44 0.42 0.42 1,233 20 2,850
07/09/2014 0.42 0.41 0.42 1,240 8 3,000
31/08/2014 0.44 0.43 0.43 949 8 2,200
24/08/2014 0.48 0.42 0.44 10,507 55 23,022
17/08/2014 0.44 0.44 0.44 572 8 1,300
10/08/2014 0.42 0.39 0.42 783 9 1,931
03/08/2014 0.43 0.43 0.43 86 2 200
23/02/2014 0.45 0.43 0.45 110 2 250
16/02/2014 0.43 0.43 0.43 435 5 1,011
02/02/2014 0.43 0.42 0.43 190 2 450
26/01/2014 0.45 0.41 0.41 1,991 21 4,600
19/01/2014 0.48 0.40 0.46 4,295 30 9,880
13/01/2014 0.39 0.37 0.39 236 4 618
05/01/2014 0.38 0.38 0.38 561 4 1,475
29/12/2013 0.39 0.39 0.39 117 1 300
22/12/2013 0.39 0.38 0.39 96 2 248
01/12/2013 0.40 0.36 0.39 5,040 27 13,195
Download Table