Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions17
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares20,567
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded3,910

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 0.30 0.29 0.30 50,322 47 172,356
23/07/2023 0.31 0.30 0.30 39,638 37 132,093
20/07/2023 0.32 0.31 0.31 5,111 30 16,455
18/07/2023 0.32 0.30 0.31 90,257 115 299,285
17/07/2023 0.31 0.31 0.31 1,893 11 6,106
16/07/2023 0.32 0.32 0.32 1,894 5 5,918
13/07/2023 0.33 0.31 0.33 10,891 37 34,048
12/07/2023 0.32 0.30 0.32 9,222 28 29,866
11/07/2023 0.31 0.30 0.31 21,804 47 72,424
10/07/2023 0.32 0.31 0.31 34,286 52 110,288
09/07/2023 0.33 0.32 0.32 11,800 43 36,860
06/07/2023 0.33 0.32 0.33 14,140 26 44,171
05/07/2023 0.33 0.32 0.33 9,873 21 30,809
04/07/2023 0.33 0.32 0.33 10,674 25 33,096
03/07/2023 0.34 0.33 0.33 19,813 56 60,038
02/07/2023 0.34 0.33 0.34 11,642 25 34,365
26/06/2023 0.34 0.34 0.34 16,918 33 49,760
25/06/2023 0.35 0.34 0.35 29,908 60 86,802
22/06/2023 0.36 0.34 0.35 60,671 92 173,273
21/06/2023 0.35 0.34 0.35 59,583 106 170,288
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2006 0.66 0.62 0.62 122,301 200 191,209
06/08/2006 0.67 0.62 0.63 199,775 258 312,125
30/07/2006 0.67 0.62 0.66 333,172 466 511,518
23/07/2006 0.65 0.61 0.63 112,249 184 178,156
16/07/2006 0.65 0.59 0.64 142,301 209 229,379
09/07/2006 0.69 0.64 0.65 312,663 359 468,109
02/07/2006 0.64 0.57 0.64 172,201 246 288,368
25/06/2006 0.78 0.66 0.66 184,499 174 242,687
18/06/2006 0.72 0.60 0.72 281,981 322 431,460
11/06/2006 0.62 0.55 0.58 69,197 133 120,703
04/06/2006 0.64 0.59 0.61 65,771 112 107,282
28/05/2006 0.67 0.62 0.63 176,163 285 271,039
21/05/2006 0.66 0.62 0.64 110,273 167 173,427
14/05/2006 0.68 0.61 0.63 69,865 135 109,392
07/05/2006 0.69 0.61 0.66 156,045 216 237,499
01/05/2006 0.70 0.61 0.67 95,410 187 144,197
23/04/2006 0.73 0.61 0.61 312,430 390 460,384
16/04/2006 0.76 0.64 0.70 380,775 343 524,591
09/04/2006 0.61 0.54 0.61 24,680 66 43,146
02/04/2006 0.53 0.47 0.53 94,655 241 182,808
Download Table