Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions97
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares465,599
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded89,066

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2023 0.24 0.24 0.24 7,911 21 32,962
21/08/2023 0.25 0.25 0.25 5,037 16 20,147
20/08/2023 0.26 0.26 0.26 484 12 1,860
17/08/2023 0.27 0.27 0.27 6,662 30 24,675
16/08/2023 0.28 0.27 0.28 6,705 30 24,728
15/08/2023 0.28 0.27 0.28 19,896 72 73,666
14/08/2023 0.28 0.28 0.28 22,906 36 81,806
13/08/2023 0.30 0.29 0.29 3,135 17 10,811
10/08/2023 0.30 0.29 0.30 8,015 30 27,593
09/08/2023 0.30 0.29 0.30 5,820 28 20,052
08/08/2023 0.30 0.29 0.30 12,249 32 42,216
07/08/2023 0.30 0.30 0.30 21,110 19 70,366
06/08/2023 0.31 0.30 0.31 35,899 46 119,598
03/08/2023 0.32 0.30 0.31 29,327 64 95,431
02/08/2023 0.31 0.30 0.31 13,095 11 43,605
01/08/2023 0.31 0.30 0.30 27,287 35 90,572
31/07/2023 0.30 0.29 0.30 2,063 11 7,068
30/07/2023 0.31 0.30 0.30 3,952 28 13,172
27/07/2023 0.31 0.30 0.31 16,084 33 53,610
26/07/2023 0.31 0.30 0.31 21,038 42 70,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 0.63 0.55 0.62 102,323 235 171,342
24/12/2006 0.55 0.53 0.55 22,628 75 41,973
17/12/2006 0.57 0.53 0.55 25,936 88 47,665
10/12/2006 0.59 0.54 0.56 31,847 85 56,117
03/12/2006 0.60 0.55 0.59 83,407 184 144,175
26/11/2006 0.62 0.57 0.59 109,737 195 185,097
19/11/2006 0.62 0.58 0.61 57,515 165 95,117
13/11/2006 0.63 0.60 0.62 62,781 189 102,439
05/11/2006 0.64 0.60 0.64 119,460 287 190,708
29/10/2006 0.68 0.61 0.63 122,067 276 192,266
22/10/2006 0.69 0.65 0.66 63,196 126 94,865
15/10/2006 0.69 0.59 0.68 164,097 326 248,901
08/10/2006 0.71 0.63 0.65 167,413 310 253,134
01/10/2006 0.71 0.67 0.70 253,855 344 370,841
24/09/2006 0.82 0.69 0.70 449,193 542 586,790
17/09/2006 0.78 0.66 0.78 927,960 950 1,265,088
10/09/2006 0.69 0.64 0.67 118,524 249 177,305
03/09/2006 0.72 0.65 0.69 203,698 260 297,263
27/08/2006 0.73 0.63 0.71 770,424 604 1,099,326
21/08/2006 0.64 0.62 0.62 43,743 91 69,617
Download Table