Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions184
SectorFood and Beverages
Low Price0.26
Opening Price0.27
No. of Shares480,871
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded129,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 0.37 0.36 0.37 11,473 41 31,854
18/12/2023 0.37 0.36 0.37 4,343 33 12,059
17/12/2023 0.37 0.36 0.37 18,463 45 51,273
14/12/2023 0.37 0.36 0.37 89,602 94 247,845
13/12/2023 0.38 0.36 0.37 33,350 64 90,757
12/12/2023 0.37 0.36 0.37 4,229 18 11,550
11/12/2023 0.37 0.37 0.37 3,982 29 10,763
10/12/2023 0.38 0.37 0.38 11,364 20 30,707
07/12/2023 0.37 0.35 0.37 29,054 66 80,345
06/12/2023 0.36 0.36 0.36 3,149 11 8,748
05/12/2023 0.38 0.37 0.37 72,651 89 196,338
04/12/2023 0.38 0.38 0.38 16,212 29 42,663
03/12/2023 0.39 0.38 0.39 26,906 36 70,796
30/11/2023 0.39 0.38 0.39 2,119 9 5,472
29/11/2023 0.39 0.38 0.39 29,446 34 76,225
28/11/2023 0.39 0.38 0.39 10,721 20 28,204
27/11/2023 0.39 0.38 0.39 49,535 53 130,354
26/11/2023 0.39 0.38 0.39 7,954 25 20,550
23/11/2023 0.40 0.39 0.40 8,784 25 22,438
22/11/2023 0.40 0.38 0.40 79,435 70 202,553
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2007 0.61 0.58 0.60 37,332 89 62,995
30/04/2007 0.62 0.59 0.60 43,119 67 71,337
22/04/2007 0.63 0.59 0.59 68,440 118 113,173
15/04/2007 0.63 0.58 0.60 149,230 204 247,433
08/04/2007 0.64 0.60 0.62 70,298 115 114,004
01/04/2007 0.63 0.60 0.63 36,623 67 59,127
25/03/2007 0.64 0.62 0.64 23,300 51 37,030
18/03/2007 0.65 0.63 0.64 19,541 53 30,557
11/03/2007 0.66 0.62 0.64 41,231 106 64,329
04/03/2007 0.66 0.62 0.63 53,515 111 83,607
25/02/2007 0.67 0.63 0.64 51,494 117 79,133
18/02/2007 0.68 0.62 0.66 308,264 324 475,834
11/02/2007 0.70 0.65 0.65 247,356 318 365,674
04/02/2007 0.73 0.64 0.69 972,186 1,075 1,410,851
28/01/2007 0.65 0.60 0.64 209,847 337 334,287
21/01/2007 0.63 0.57 0.63 78,734 195 129,439
14/01/2007 0.63 0.57 0.59 75,472 169 128,194
07/01/2007 0.63 0.55 0.62 102,323 235 171,342
24/12/2006 0.55 0.53 0.55 22,628 75 41,973
17/12/2006 0.57 0.53 0.55 25,936 88 47,665
Download Table