Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions80

SectorFood and Beverages

Low Price0.33

Opening Price0.33

No. of Shares136,233

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/E3.16

Value Traded44,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2021	3.10	2.93	3.10	513,370	3	175,200
03/03/2021	3.08	2.94	3.08	3,278	4	1,100
01/03/2021	2.94	2.94	2.94	1,470	1	500
28/02/2021	2.83	2.70	2.83	923,783	8	330,100
24/02/2021	2.70	2.62	2.70	1,079,838	4	412,150
23/02/2021	2.63	2.48	2.63	6,043	9	2,400
11/02/2021	2.51	2.50	2.51	1,880	3	750
10/02/2021	2.52	2.35	2.52	49,399	40	20,109
07/02/2021	2.40	2.33	2.40	19,016	9	8,050
02/02/2021	2.35	2.35	2.35	1,680	1	715
31/01/2021	2.38	2.24	2.38	5,009	5	2,165
27/01/2021	2.28	2.28	2.28	912	1	400
24/01/2021	2.28	2.28	2.28	1,101	1	483
12/01/2021	2.37	2.35	2.35	2,832	7	1,200
11/01/2021	2.55	2.46	2.46	3,952	10	1,595
10/01/2021	2.58	2.45	2.58	61,817	39	24,400
07/01/2021	2.47	2.35	2.47	158,778	13	65,600
06/01/2021	2.43	2.22	2.43	1,497,460	75	649,900
03/01/2021	2.32	2.20	2.32	58,507	18	25,800
30/12/2020	2.27	2.17	2.27	17,786	37	7,978

Download Table