Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 21/08/2019
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions9
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares5,900
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E29.76
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2019 0.38 0.37 0.38 2,186 9 5,900
20/08/2019 0.38 0.37 0.38 1,708 13 4,600
18/08/2019 0.38 0.38 0.38 2,717 1 7,150
15/08/2019 0.39 0.37 0.37 1,280 7 3,375
06/08/2019 0.38 0.38 0.38 494 3 1,301
05/08/2019 0.39 0.39 0.39 1,170 3 3,000
04/08/2019 0.39 0.38 0.39 3,780 10 9,700
01/08/2019 0.39 0.37 0.39 1,228 4 3,250
31/07/2019 0.38 0.38 0.38 695 3 1,828
29/07/2019 0.39 0.38 0.39 4,053 10 10,665
28/07/2019 0.39 0.39 0.39 78 1 200
25/07/2019 0.39 0.39 0.39 2,925 7 7,500
24/07/2019 0.39 0.38 0.38 1,584 13 4,120
23/07/2019 0.41 0.40 0.40 5,245 9 13,100
18/07/2019 0.42 0.41 0.41 2,642 8 6,419
17/07/2019 0.40 0.39 0.40 5,912 8 14,786
16/07/2019 0.39 0.38 0.39 3,205 11 8,225
15/07/2019 0.38 0.38 0.38 12 1 32
14/07/2019 0.38 0.38 0.38 324 2 853
10/07/2019 0.38 0.38 0.38 161 1 423
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.38 0.37 0.38 6,611 23 17,650
15/08/2019 0.39 0.37 0.37 1,280 7 3,375
04/08/2019 0.39 0.38 0.38 5,444 16 14,001
28/07/2019 0.39 0.37 0.39 6,053 18 15,943
21/07/2019 0.41 0.38 0.39 9,754 29 24,720
14/07/2019 0.42 0.38 0.41 12,095 30 30,315
07/07/2019 0.39 0.37 0.38 2,416 17 6,363
30/06/2019 0.38 0.37 0.38 62,703 20 169,221
23/06/2019 0.38 0.36 0.37 5,362 17 14,298
16/06/2019 0.38 0.36 0.38 2,341 7 6,461
10/06/2019 0.35 0.34 0.35 1,329 6 3,828
02/06/2019 0.35 0.35 0.35 61 1 175
26/05/2019 0.36 0.33 0.36 4,838 17 13,746
19/05/2019 0.34 0.33 0.33 992 7 2,968
12/05/2019 0.34 0.33 0.34 2,820 14 8,330
05/05/2019 0.33 0.32 0.33 3,477 19 10,576
28/04/2019 0.34 0.33 0.33 4,357 13 12,851
21/04/2019 0.34 0.33 0.34 6,153 18 18,217
14/04/2019 0.35 0.34 0.34 120 4 351
07/04/2019 0.35 0.34 0.35 2,337 10 6,727
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.42 0.37 0.38 91,759 109 243,219
02/06/2019 0.38 0.34 0.37 9,128 32 24,855
01/05/2019 0.36 0.32 0.36 12,128 57 35,620
01/04/2019 0.35 0.33 0.33 14,362 49 42,132
03/03/2019 0.37 0.35 0.35 18,355 48 50,915
03/02/2019 0.39 0.37 0.37 24,566 65 64,983
02/01/2019 0.40 0.37 0.38 17,115 76 44,954
02/12/2018 0.42 0.37 0.39 4,929 35 12,676
01/11/2018 0.43 0.38 0.38 62,486 142 151,474
01/10/2018 0.47 0.38 0.44 383,983 555 933,572
02/09/2018 0.46 0.41 0.41 46,038 145 106,216
01/08/2018 0.48 0.42 0.43 22,712 123 51,012
01/07/2018 0.43 0.39 0.43 41,746 155 100,958
03/06/2018 0.46 0.42 0.43 14,846 40 33,654
02/05/2018 0.51 0.45 0.45 37,889 105 81,732
01/04/2018 0.53 0.49 0.51 39,944 96 78,783
01/03/2018 0.54 0.50 0.53 14,506 44 28,311
01/02/2018 0.56 0.51 0.52 14,282 75 27,440
02/01/2018 0.60 0.47 0.56 89,747 126 161,444
03/12/2017 0.50 0.48 0.50 6,303 23 13,065