Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions3
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares4,000
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E37.14
Value Traded1,520

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.38 0.38 0.38 1,520 3 4,000
18/02/2019 0.38 0.38 0.38 985 6 2,592
17/02/2019 0.38 0.38 0.38 936 2 2,462
14/02/2019 0.39 0.38 0.38 8,696 16 22,766
13/02/2019 0.39 0.39 0.39 858 4 2,200
12/02/2019 0.38 0.38 0.38 756 1 1,990
06/02/2019 0.38 0.37 0.38 464 5 1,240
05/02/2019 0.38 0.38 0.38 760 1 2,000
04/02/2019 0.38 0.37 0.38 563 4 1,487
03/02/2019 0.38 0.38 0.38 190 1 500
31/01/2019 0.38 0.37 0.38 451 2 1,200
30/01/2019 0.38 0.37 0.38 2,751 15 7,300
29/01/2019 0.37 0.37 0.37 151 2 408
28/01/2019 0.37 0.37 0.37 1,827 8 4,937
23/01/2019 0.38 0.38 0.38 4,183 11 11,007
22/01/2019 0.39 0.39 0.39 39 1 100
21/01/2019 0.38 0.38 0.38 124 1 325
20/01/2019 0.39 0.38 0.39 618 3 1,620
15/01/2019 0.39 0.38 0.39 591 3 1,551
14/01/2019 0.38 0.38 0.38 152 1 400
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.39 0.38 0.38 10,310 21 26,956
03/02/2019 0.38 0.37 0.38 1,977 11 5,227
27/01/2019 0.38 0.37 0.38 5,179 27 13,845
20/01/2019 0.39 0.38 0.38 4,963 16 13,052
13/01/2019 0.39 0.38 0.39 1,123 6 2,951
06/01/2019 0.40 0.38 0.39 3,360 20 8,731
30/12/2018 0.40 0.39 0.40 2,489 7 6,375
23/12/2018 0.39 0.38 0.39 1,118 6 2,875
16/12/2018 0.42 0.40 0.41 1,289 10 3,210
09/12/2018 0.40 0.38 0.40 614 9 1,598
02/12/2018 0.41 0.37 0.41 1,908 10 4,993
25/11/2018 0.41 0.38 0.38 14,095 35 36,346
18/11/2018 0.43 0.40 0.40 32,233 52 75,943
11/11/2018 0.42 0.41 0.42 3,250 11 7,910
04/11/2018 0.43 0.41 0.42 12,908 44 31,275
28/10/2018 0.47 0.42 0.44 64,038 109 140,288
21/10/2018 0.45 0.38 0.45 120,441 176 286,983
14/10/2018 0.39 0.38 0.39 19,739 49 51,528
07/10/2018 0.41 0.38 0.39 156,902 185 397,818
30/09/2018 0.43 0.40 0.40 25,356 42 63,026
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.40 0.37 0.38 17,115 76 44,954
02/12/2018 0.42 0.37 0.39 4,929 35 12,676
01/11/2018 0.43 0.38 0.38 62,486 142 151,474
01/10/2018 0.47 0.38 0.44 383,983 555 933,572
02/09/2018 0.46 0.41 0.41 46,038 145 106,216
01/08/2018 0.48 0.42 0.43 22,712 123 51,012
01/07/2018 0.43 0.39 0.43 41,746 155 100,958
03/06/2018 0.46 0.42 0.43 14,846 40 33,654
02/05/2018 0.51 0.45 0.45 37,889 105 81,732
01/04/2018 0.53 0.49 0.51 39,944 96 78,783
01/03/2018 0.54 0.50 0.53 14,506 44 28,311
01/02/2018 0.56 0.51 0.52 14,282 75 27,440
02/01/2018 0.60 0.47 0.56 89,747 126 161,444
03/12/2017 0.50 0.48 0.50 6,303 23 13,065
01/11/2017 0.50 0.49 0.49 24,730 24 50,469
01/10/2017 0.51 0.49 0.50 13,608 34 27,551
05/09/2017 0.52 0.50 0.50 41,648 61 82,714
01/08/2017 0.53 0.51 0.51 41,953 64 79,623
02/07/2017 0.54 0.52 0.53 26,807 52 50,594
01/06/2017 0.54 0.52 0.52 18,080 32 34,419