Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 22/09/2020
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares3,913
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E37.01
Value Traded1,409

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2020 0.36 0.36 0.36 1,409 2 3,913
20/09/2020 0.37 0.35 0.37 3,929 11 10,841
17/09/2020 0.36 0.35 0.36 949 5 2,650
16/09/2020 0.36 0.36 0.36 1,530 6 4,250
14/09/2020 0.36 0.36 0.36 2,290 5 6,362
13/09/2020 0.37 0.37 0.37 482 2 1,302
09/09/2020 0.37 0.37 0.37 3,699 6 9,998
07/09/2020 0.38 0.37 0.38 6,018 9 16,200
06/09/2020 0.38 0.37 0.38 38 2 100
03/09/2020 0.37 0.36 0.37 1,676 10 4,537
02/09/2020 0.36 0.36 0.36 1,872 7 5,200
01/09/2020 0.35 0.35 0.35 175 1 500
31/08/2020 0.35 0.34 0.34 8,651 12 25,000
30/08/2020 0.35 0.35 0.35 523 3 1,495
27/08/2020 0.35 0.35 0.35 175 1 500
26/08/2020 0.35 0.35 0.35 105 1 301
24/08/2020 0.35 0.35 0.35 2,923 6 8,350
23/08/2020 0.36 0.35 0.36 10,624 22 30,352
19/08/2020 0.36 0.36 0.36 900 2 2,500
17/08/2020 0.37 0.37 0.37 740 2 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 0.37 0.35 0.36 5,251 18 14,564
06/09/2020 0.38 0.37 0.37 9,755 17 26,298
30/08/2020 0.37 0.34 0.37 12,897 33 36,732
23/08/2020 0.36 0.35 0.35 13,827 30 39,503
16/08/2020 0.37 0.36 0.36 2,839 9 7,800
09/08/2020 0.37 0.35 0.36 10,498 23 29,123
04/08/2020 0.39 0.38 0.38 419 5 1,100
26/07/2020 0.41 0.38 0.39 114,652 32 286,970
19/07/2020 0.40 0.37 0.39 125,976 94 318,527
12/07/2020 0.37 0.35 0.37 13,813 27 37,925
05/07/2020 0.36 0.34 0.36 2,213 18 6,393
28/06/2020 0.36 0.34 0.35 12,005 32 35,216
21/06/2020 0.37 0.36 0.36 33,223 16 89,830
14/06/2020 0.36 0.35 0.36 26,778 27 75,647
07/06/2020 0.36 0.34 0.35 4,414 13 12,766
31/05/2020 0.35 0.34 0.35 3,985 11 11,715
26/05/2020 0.35 0.34 0.34 1,990 7 5,850
17/05/2020 0.34 0.34 0.34 170 1 500
15/03/2020 0.36 0.34 0.35 782 8 2,283
08/03/2020 0.37 0.35 0.35 7,665 39 21,338
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.39 0.34 0.34 36,756 82 104,021
01/07/2020 0.41 0.34 0.39 257,333 185 651,755
01/06/2020 0.37 0.34 0.35 79,725 85 223,234
10/05/2020 0.35 0.34 0.34 2,160 8 6,350
01/03/2020 0.38 0.34 0.35 16,502 57 45,230
02/02/2020 0.43 0.37 0.39 56,905 131 143,465
02/01/2020 0.40 0.36 0.40 23,360 87 60,011
01/12/2019 0.37 0.35 0.35 11,683 43 32,205
03/11/2019 0.38 0.36 0.37 5,850 19 15,855
01/10/2019 0.38 0.36 0.37 24,001 51 64,207
01/09/2019 0.39 0.37 0.38 21,066 50 55,477
01/08/2019 0.39 0.37 0.39 34,901 86 91,147
01/07/2019 0.42 0.37 0.38 91,759 109 243,219
02/06/2019 0.38 0.34 0.37 9,128 32 24,855
01/05/2019 0.36 0.32 0.36 12,128 57 35,620
01/04/2019 0.35 0.33 0.33 14,362 49 42,132
03/03/2019 0.37 0.35 0.35 18,355 48 50,915
03/02/2019 0.39 0.37 0.37 24,566 65 64,983
02/01/2019 0.40 0.37 0.38 17,115 76 44,954
02/12/2018 0.42 0.37 0.39 4,929 35 12,676