Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 21/04/2019
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorReal Estate
Low Price0.33
Opening Price0.34
No. of Shares12,830
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/E26.63
Value Traded4,321

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.34 0.33 0.34 4,321 12 12,830
18/04/2019 0.34 0.34 0.34 5 2 14
17/04/2019 0.34 0.34 0.34 81 1 237
16/04/2019 0.35 0.35 0.35 35 1 100
11/04/2019 0.35 0.35 0.35 35 1 100
10/04/2019 0.35 0.34 0.35 2,291 8 6,597
07/04/2019 0.34 0.34 0.34 10 1 30
02/04/2019 0.35 0.35 0.35 1,395 4 3,986
28/03/2019 0.35 0.35 0.35 263 1 750
27/03/2019 0.35 0.35 0.35 6,003 15 17,152
26/03/2019 0.36 0.36 0.36 36 1 100
25/03/2019 0.36 0.36 0.36 749 1 2,080
20/03/2019 0.35 0.35 0.35 60 1 172
19/03/2019 0.36 0.35 0.36 1,521 6 4,233
18/03/2019 0.36 0.36 0.36 860 7 2,389
14/03/2019 0.37 0.37 0.37 37 1 100
13/03/2019 0.37 0.37 0.37 6,697 7 18,100
12/03/2019 0.37 0.37 0.37 185 1 500
06/03/2019 0.37 0.37 0.37 370 1 1,000
04/03/2019 0.37 0.36 0.37 1,575 6 4,339
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.35 0.34 0.34 120 4 351
07/04/2019 0.35 0.34 0.35 2,337 10 6,727
31/03/2019 0.35 0.35 0.35 1,395 4 3,986
24/03/2019 0.36 0.35 0.35 7,051 18 20,082
17/03/2019 0.36 0.35 0.35 2,441 14 6,794
10/03/2019 0.37 0.37 0.37 6,919 9 18,700
03/03/2019 0.37 0.36 0.37 1,945 7 5,339
24/02/2019 0.38 0.37 0.37 8,837 22 23,746
17/02/2019 0.38 0.38 0.38 3,441 11 9,054
10/02/2019 0.39 0.38 0.38 10,310 21 26,956
03/02/2019 0.38 0.37 0.38 1,977 11 5,227
27/01/2019 0.38 0.37 0.38 5,179 27 13,845
20/01/2019 0.39 0.38 0.38 4,963 16 13,052
13/01/2019 0.39 0.38 0.39 1,123 6 2,951
06/01/2019 0.40 0.38 0.39 3,360 20 8,731
30/12/2018 0.40 0.39 0.40 2,489 7 6,375
23/12/2018 0.39 0.38 0.39 1,118 6 2,875
16/12/2018 0.42 0.40 0.41 1,289 10 3,210
09/12/2018 0.40 0.38 0.40 614 9 1,598
02/12/2018 0.41 0.37 0.41 1,908 10 4,993
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.37 0.35 0.35 18,355 48 50,915
03/02/2019 0.39 0.37 0.37 24,566 65 64,983
02/01/2019 0.40 0.37 0.38 17,115 76 44,954
02/12/2018 0.42 0.37 0.39 4,929 35 12,676
01/11/2018 0.43 0.38 0.38 62,486 142 151,474
01/10/2018 0.47 0.38 0.44 383,983 555 933,572
02/09/2018 0.46 0.41 0.41 46,038 145 106,216
01/08/2018 0.48 0.42 0.43 22,712 123 51,012
01/07/2018 0.43 0.39 0.43 41,746 155 100,958
03/06/2018 0.46 0.42 0.43 14,846 40 33,654
02/05/2018 0.51 0.45 0.45 37,889 105 81,732
01/04/2018 0.53 0.49 0.51 39,944 96 78,783
01/03/2018 0.54 0.50 0.53 14,506 44 28,311
01/02/2018 0.56 0.51 0.52 14,282 75 27,440
02/01/2018 0.60 0.47 0.56 89,747 126 161,444
03/12/2017 0.50 0.48 0.50 6,303 23 13,065
01/11/2017 0.50 0.49 0.49 24,730 24 50,469
01/10/2017 0.51 0.49 0.50 13,608 34 27,551
05/09/2017 0.52 0.50 0.50 41,648 61 82,714
01/08/2017 0.53 0.51 0.51 41,953 64 79,623