Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions106
SectorReal Estate
Low Price0.68
Opening Price0.72
No. of Shares269,215
Div0.00
Change-0.03
Closing Price0.68
Average Price0.69
P/E32.23
Value Traded186,431

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.72 0.68 0.68 186,431 106 269,215
25/02/2026 0.73 0.71 0.71 139,024 71 193,379
24/02/2026 0.74 0.73 0.73 1,452 3 1,975
23/02/2026 0.76 0.74 0.75 28,471 55 38,027
22/02/2026 0.82 0.77 0.77 115,760 74 149,975
19/02/2026 0.82 0.80 0.81 62,288 50 76,344
18/02/2026 0.79 0.76 0.79 86,397 75 110,045
17/02/2026 0.78 0.76 0.76 56,858 47 74,473
16/02/2026 0.76 0.74 0.76 40,721 62 53,959
15/02/2026 0.76 0.73 0.75 10,442 32 14,050
12/02/2026 0.75 0.73 0.75 38,457 30 51,506
11/02/2026 0.73 0.73 0.73 7 1 10
10/02/2026 0.74 0.71 0.73 40,944 28 56,570
09/02/2026 0.72 0.70 0.72 13,679 26 19,271
08/02/2026 0.72 0.70 0.71 912 15 1,290
05/02/2026 0.73 0.69 0.71 112,881 56 160,710
04/02/2026 0.75 0.72 0.72 18,240 11 24,595
03/02/2026 0.76 0.74 0.74 12,806 22 17,135
02/02/2026 0.76 0.74 0.76 21,103 47 28,138
01/02/2026 0.75 0.71 0.75 42,646 61 57,889
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.82 0.68 0.68 471,139 309 652,571
15/02/2026 0.82 0.73 0.81 256,707 266 328,871
08/02/2026 0.75 0.70 0.75 94,000 100 128,647
01/02/2026 0.76 0.69 0.71 207,675 197 288,467
25/01/2026 0.77 0.71 0.73 266,175 215 361,720
18/01/2026 0.78 0.69 0.78 355,222 329 485,878
11/01/2026 0.74 0.66 0.69 361,442 327 504,989
04/01/2026 0.73 0.64 0.67 347,820 222 496,569
28/12/2025 0.70 0.63 0.66 756,650 196 1,156,216
21/12/2025 0.65 0.61 0.65 61,684 43 97,204
14/12/2025 0.63 0.60 0.61 25,871 36 42,666
07/12/2025 0.63 0.61 0.63 15,602 18 25,264
30/11/2025 0.61 0.60 0.61 16,598 15 27,482
23/11/2025 0.61 0.60 0.60 1,483 5 2,462
16/11/2025 0.63 0.60 0.62 18,940 11 30,621
09/11/2025 0.63 0.56 0.63 69,510 41 117,724
02/11/2025 0.56 0.55 0.55 186 4 337
26/10/2025 0.56 0.55 0.55 17,419 14 31,500
19/10/2025 0.58 0.56 0.56 9,609 12 17,049
12/10/2025 0.57 0.54 0.56 76,969 31 139,563
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.82 0.68 0.68 1,029,521 872 1,398,556
04/01/2026 0.78 0.64 0.73 1,330,660 1,093 1,849,156
01/12/2025 0.70 0.60 0.66 876,044 307 1,348,230
02/11/2025 0.63 0.55 0.60 90,480 62 151,746
01/10/2025 0.58 0.53 0.55 139,060 102 252,856
01/09/2025 0.57 0.54 0.56 149,102 60 267,334
03/08/2025 0.59 0.53 0.54 297,420 83 549,406
01/07/2025 0.58 0.53 0.53 117,339 85 214,293
01/06/2025 0.56 0.52 0.56 605,854 23 1,128,982
04/05/2025 0.55 0.52 0.52 26,931 29 50,877
03/04/2025 0.54 0.53 0.53 33,162 32 62,447
02/03/2025 0.56 0.53 0.54 8,664 33 15,987
02/02/2025 0.58 0.52 0.57 604,835 169 1,136,695
02/01/2025 0.61 0.51 0.54 135,109 158 244,009
01/12/2024 0.59 0.52 0.53 149,048 250 275,296
03/11/2024 0.54 0.50 0.54 620,066 135 1,191,914
01/10/2024 0.52 0.49 0.52 52,059 57 103,527
01/09/2024 0.52 0.49 0.50 58,425 81 116,019
01/08/2024 0.50 0.47 0.49 39,834 96 81,874
01/07/2024 0.54 0.46 0.50 319,529 247 676,650
Download Table