Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions34
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares49,850
Div3.08
Change-0.01
Closing Price0.65
Average Price0.66
P/E30.81
Value Traded32,743

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2025 0.55 0.53 0.54 2,624 6 4,900
14/07/2025 0.53 0.53 0.53 2,650 4 5,000
09/07/2025 0.53 0.53 0.53 61 2 115
08/07/2025 0.55 0.55 0.55 138 1 250
07/07/2025 0.57 0.57 0.57 57 1 100
06/07/2025 0.56 0.56 0.56 5,600 1 10,000
03/07/2025 0.56 0.56 0.56 140 2 250
01/07/2025 0.58 0.56 0.58 854 4 1,500
30/06/2025 0.56 0.54 0.56 401,096 4 742,640
29/06/2025 0.56 0.52 0.56 1,414 4 2,586
25/06/2025 0.54 0.53 0.54 199,819 4 376,993
24/06/2025 0.52 0.52 0.52 179 1 345
19/06/2025 0.54 0.52 0.54 255 4 488
15/06/2025 0.54 0.52 0.54 3,092 6 5,930
22/05/2025 0.52 0.52 0.52 628 1 1,207
21/05/2025 0.52 0.52 0.52 239 1 460
20/05/2025 0.52 0.52 0.52 6,466 5 12,435
19/05/2025 0.53 0.53 0.53 6,803 5 12,835
18/05/2025 0.53 0.53 0.53 6,714 9 12,668
15/05/2025 0.54 0.54 0.54 108 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.52 0.51 0.52 11,211 31 21,725
05/02/2023 0.51 0.49 0.51 12,595 15 24,990
29/01/2023 0.52 0.51 0.51 27,635 31 54,022
22/01/2023 0.54 0.52 0.52 6,670 14 12,777
15/01/2023 0.55 0.52 0.55 94,702 61 173,914
08/01/2023 0.53 0.52 0.52 14,209 10 27,285
02/01/2023 0.55 0.52 0.52 757,744 53 1,405,078
26/12/2022 0.53 0.51 0.53 16,948 29 32,075
18/12/2022 0.51 0.49 0.49 2,706 12 5,500
11/12/2022 0.50 0.49 0.50 1,385 4 2,772
04/12/2022 0.51 0.49 0.49 2,149 15 4,319
27/11/2022 0.51 0.49 0.50 5,444 16 10,726
20/11/2022 0.52 0.50 0.50 3,307 11 6,505
06/11/2022 0.54 0.49 0.54 18,344 44 36,159
30/10/2022 0.48 0.48 0.48 1,253 3 2,610
23/10/2022 0.49 0.48 0.49 26,212 42 53,562
16/10/2022 0.50 0.48 0.49 20,203 47 41,301
09/10/2022 0.50 0.48 0.49 3,089 17 6,414
02/10/2022 0.50 0.49 0.49 1,829 11 3,698
25/09/2022 0.51 0.49 0.50 34,531 72 69,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 0.52 0.49 0.51 128,611 106 252,586
02/09/2012 0.55 0.48 0.50 231,060 208 444,494
01/08/2012 0.48 0.45 0.48 17,557 87 38,007
01/07/2012 0.54 0.48 0.48 64,271 146 126,936
03/06/2012 0.58 0.53 0.53 60,382 94 107,588
01/05/2012 0.57 0.50 0.56 209,502 233 389,867
01/04/2012 0.55 0.51 0.54 203,854 242 383,248
01/03/2012 0.53 0.49 0.50 540,027 236 1,056,658
01/02/2012 0.53 0.47 0.51 204,251 264 401,590
02/01/2012 0.51 0.45 0.49 26,978 77 56,219
01/12/2011 0.56 0.49 0.50 165,196 265 312,215
01/11/2011 0.50 0.44 0.50 100,726 208 221,827
02/10/2011 0.46 0.43 0.44 101,031 215 229,275
04/09/2011 0.49 0.45 0.46 51,574 145 110,655
01/08/2011 0.53 0.45 0.47 43,960 121 94,529
03/07/2011 0.59 0.45 0.52 144,542 308 299,987
01/06/2011 0.63 0.54 0.57 236,706 264 400,932
02/05/2011 0.67 0.56 0.62 377,657 429 612,507
03/04/2011 0.58 0.45 0.58 303,319 366 579,870
01/03/2011 0.48 0.41 0.47 151,745 277 334,088
Download Table