Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions13
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares13,475
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E19.83
Value Traded8,759

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.58 0.56 0.58 854 4 1,500
30/06/2025 0.56 0.54 0.56 401,096 4 742,640
29/06/2025 0.56 0.52 0.56 1,414 4 2,586
25/06/2025 0.54 0.53 0.54 199,819 4 376,993
24/06/2025 0.52 0.52 0.52 179 1 345
19/06/2025 0.54 0.52 0.54 255 4 488
15/06/2025 0.54 0.52 0.54 3,092 6 5,930
22/05/2025 0.52 0.52 0.52 628 1 1,207
21/05/2025 0.52 0.52 0.52 239 1 460
20/05/2025 0.52 0.52 0.52 6,466 5 12,435
19/05/2025 0.53 0.53 0.53 6,803 5 12,835
18/05/2025 0.53 0.53 0.53 6,714 9 12,668
15/05/2025 0.54 0.54 0.54 108 2 200
14/05/2025 0.55 0.53 0.55 45 2 83
13/05/2025 0.53 0.53 0.53 23 1 43
12/05/2025 0.53 0.53 0.53 23 1 43
08/05/2025 0.53 0.53 0.53 265 1 500
04/05/2025 0.54 0.54 0.54 5,618 1 10,403
28/04/2025 0.53 0.53 0.53 530 1 1,000
24/04/2025 0.53 0.53 0.53 180 2 340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.49 0.45 0.49 56,454 115 119,710
07/11/2021 0.47 0.45 0.47 29,158 64 63,260
31/10/2021 0.49 0.46 0.47 46,043 77 97,551
24/10/2021 0.49 0.44 0.49 83,151 209 176,639
17/10/2021 0.49 0.45 0.46 178,908 284 380,547
10/10/2021 0.50 0.46 0.47 296,649 404 629,040
03/10/2021 0.49 0.43 0.49 257,365 383 552,435
26/09/2021 0.43 0.41 0.43 15,121 53 36,081
19/09/2021 0.44 0.41 0.43 30,390 57 72,267
12/09/2021 0.45 0.43 0.44 21,713 50 49,716
05/09/2021 0.47 0.43 0.44 176,404 216 388,288
29/08/2021 0.48 0.44 0.46 178,207 275 386,005
22/08/2021 0.47 0.40 0.46 235,522 278 530,490
15/08/2021 0.42 0.39 0.42 23,468 53 57,809
08/08/2021 0.40 0.38 0.40 18,925 44 47,803
01/08/2021 0.41 0.39 0.39 18,907 64 47,574
25/07/2021 0.40 0.38 0.39 9,773 33 25,040
18/07/2021 0.40 0.39 0.40 1,980 8 5,075
11/07/2021 0.39 0.38 0.39 10,004 21 25,985
04/07/2021 0.40 0.39 0.40 31,888 65 81,199
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 3.12 2.12 2.30 1,091,156 1,031 407,911
01/05/2006 3.74 2.80 3.12 3,431,439 2,297 1,026,318
02/04/2006 3.10 2.17 2.84 2,226,568 1,462 814,680
01/03/2006 2.71 2.11 2.21 2,493,385 2,000 1,088,702
01/02/2006 4.76 2.83 2.83 7,068,962 3,457 1,792,529
02/01/2006 4.95 3.21 4.34 8,236,520 3,846 1,941,995
Download Table