Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions6
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares5,118
Div3.13
Change0.01
Closing Price0.64
Average Price0.63
P/E29.17
Value Traded3,226

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2025 0.57 0.55 0.57 3,950 6 7,000
25/02/2025 0.55 0.53 0.55 18,708 25 35,029
24/02/2025 0.55 0.55 0.55 127 1 230
23/02/2025 0.57 0.57 0.57 570 3 1,000
20/02/2025 0.57 0.56 0.56 337 2 600
19/02/2025 0.58 0.57 0.58 1,036 2 1,800
18/02/2025 0.57 0.56 0.57 3,270 11 5,775
17/02/2025 0.55 0.54 0.55 10,581 20 19,296
13/02/2025 0.53 0.53 0.53 206 3 388
12/02/2025 0.55 0.53 0.55 498,823 8 941,155
11/02/2025 0.54 0.53 0.54 2,466 3 4,650
10/02/2025 0.53 0.52 0.53 84 2 160
09/02/2025 0.53 0.53 0.53 530 1 1,000
06/02/2025 0.53 0.52 0.52 17,959 28 33,957
05/02/2025 0.55 0.54 0.54 11,146 10 20,548
04/02/2025 0.56 0.54 0.56 11,712 7 21,307
03/02/2025 0.56 0.55 0.55 8,608 12 15,650
02/02/2025 0.56 0.53 0.55 14,724 25 27,150
30/01/2025 0.55 0.53 0.54 835 5 1,546
29/01/2025 0.56 0.54 0.54 2,190 10 4,053
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.47 0.43 0.44 176,404 216 388,288
29/08/2021 0.48 0.44 0.46 178,207 275 386,005
22/08/2021 0.47 0.40 0.46 235,522 278 530,490
15/08/2021 0.42 0.39 0.42 23,468 53 57,809
08/08/2021 0.40 0.38 0.40 18,925 44 47,803
01/08/2021 0.41 0.39 0.39 18,907 64 47,574
25/07/2021 0.40 0.38 0.39 9,773 33 25,040
18/07/2021 0.40 0.39 0.40 1,980 8 5,075
11/07/2021 0.39 0.38 0.39 10,004 21 25,985
04/07/2021 0.40 0.39 0.40 31,888 65 81,199
27/06/2021 0.42 0.39 0.41 45,188 88 113,650
20/06/2021 0.45 0.39 0.42 129,902 259 303,532
13/06/2021 0.41 0.39 0.40 40,360 96 100,779
06/06/2021 0.41 0.38 0.40 265,183 308 684,534
30/05/2021 0.41 0.39 0.40 2,637 12 6,593
23/05/2021 0.41 0.39 0.41 4,551 25 11,431
16/05/2021 0.41 0.39 0.39 10,193 16 26,031
09/05/2021 0.40 0.39 0.40 1,954 9 4,894
02/05/2021 0.40 0.38 0.39 4,000 13 10,300
25/04/2021 0.41 0.40 0.40 4,127 18 10,317
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 3.10 2.17 2.84 2,226,568 1,462 814,680
01/03/2006 2.71 2.11 2.21 2,493,385 2,000 1,088,702
01/02/2006 4.76 2.83 2.83 7,068,962 3,457 1,792,529
02/01/2006 4.95 3.21 4.34 8,236,520 3,846 1,941,995
Download Table