JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares56,703
Div3.03
Change0.01
Closing Price0.66
Average Price0.65
P/E31.29
Value Traded36,898
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2024 | 0.49 | 0.49 | 0.49 | 253 | 2 | 516 |
| 06/10/2024 | 0.50 | 0.50 | 0.50 | 1,336 | 3 | 2,671 |
| 03/10/2024 | 0.50 | 0.50 | 0.50 | 35,750 | 11 | 71,500 |
| 01/10/2024 | 0.51 | 0.50 | 0.51 | 496 | 2 | 982 |
| 30/09/2024 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 29/09/2024 | 0.52 | 0.51 | 0.51 | 360 | 3 | 705 |
| 26/09/2024 | 0.52 | 0.50 | 0.52 | 592 | 2 | 1,184 |
| 24/09/2024 | 0.52 | 0.50 | 0.50 | 3,815 | 9 | 7,500 |
| 23/09/2024 | 0.50 | 0.50 | 0.50 | 2,000 | 3 | 4,000 |
| 19/09/2024 | 0.50 | 0.50 | 0.50 | 173 | 1 | 345 |
| 18/09/2024 | 0.51 | 0.50 | 0.51 | 4,211 | 4 | 8,262 |
| 17/09/2024 | 0.51 | 0.50 | 0.51 | 7,967 | 14 | 15,633 |
| 15/09/2024 | 0.50 | 0.50 | 0.50 | 1,020 | 3 | 2,040 |
| 12/09/2024 | 0.51 | 0.50 | 0.51 | 18,216 | 19 | 35,847 |
| 11/09/2024 | 0.51 | 0.49 | 0.51 | 15,901 | 15 | 32,000 |
| 09/09/2024 | 0.49 | 0.49 | 0.49 | 1,470 | 1 | 3,000 |
| 05/09/2024 | 0.50 | 0.49 | 0.50 | 2,451 | 4 | 5,001 |
| 04/09/2024 | 0.50 | 0.50 | 0.50 | 1 | 1 | 1 |
| 02/09/2024 | 0.50 | 0.50 | 0.50 | 1 | 1 | 1 |
| 29/08/2024 | 0.49 | 0.48 | 0.49 | 383 | 2 | 787 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2020 | 0.35 | 0.34 | 0.35 | 3,985 | 11 | 11,715 |
| 26/05/2020 | 0.35 | 0.34 | 0.34 | 1,990 | 7 | 5,850 |
| 17/05/2020 | 0.34 | 0.34 | 0.34 | 170 | 1 | 500 |
| 15/03/2020 | 0.36 | 0.34 | 0.35 | 782 | 8 | 2,283 |
| 08/03/2020 | 0.37 | 0.35 | 0.35 | 7,665 | 39 | 21,338 |
| 01/03/2020 | 0.38 | 0.37 | 0.38 | 8,055 | 10 | 21,609 |
| 23/02/2020 | 0.39 | 0.38 | 0.39 | 1,122 | 11 | 2,947 |
| 16/02/2020 | 0.40 | 0.37 | 0.38 | 20,462 | 51 | 54,334 |
| 09/02/2020 | 0.42 | 0.40 | 0.40 | 4,773 | 12 | 11,916 |
| 02/02/2020 | 0.43 | 0.40 | 0.42 | 30,547 | 57 | 74,268 |
| 26/01/2020 | 0.40 | 0.39 | 0.40 | 4,998 | 16 | 12,560 |
| 19/01/2020 | 0.40 | 0.38 | 0.40 | 3,599 | 18 | 9,185 |
| 12/01/2020 | 0.40 | 0.38 | 0.40 | 7,273 | 28 | 18,447 |
| 05/01/2020 | 0.39 | 0.37 | 0.39 | 7,476 | 24 | 19,779 |
| 29/12/2019 | 0.36 | 0.35 | 0.36 | 653 | 7 | 1,821 |
| 22/12/2019 | 0.37 | 0.35 | 0.37 | 2,135 | 12 | 5,944 |
| 15/12/2019 | 0.37 | 0.36 | 0.36 | 1,054 | 4 | 2,925 |
| 08/12/2019 | 0.37 | 0.36 | 0.36 | 5,039 | 11 | 13,857 |
| 01/12/2019 | 0.37 | 0.36 | 0.36 | 2,817 | 10 | 7,698 |
| 24/11/2019 | 0.37 | 0.37 | 0.37 | 988 | 2 | 2,669 |