Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares56,703
Div3.03
Change0.01
Closing Price0.66
Average Price0.65
P/E31.29
Value Traded36,898

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2024 0.50 0.48 0.50 4,600 5 9,300
21/08/2024 0.50 0.47 0.50 14,921 19 30,080
20/08/2024 0.48 0.47 0.48 4,894 17 10,268
19/08/2024 0.48 0.47 0.47 2,221 9 4,724
18/08/2024 0.49 0.47 0.49 71 2 147
14/08/2024 0.49 0.48 0.49 97 2 200
13/08/2024 0.48 0.47 0.47 3,459 5 7,328
12/08/2024 0.49 0.47 0.49 1,897 5 4,013
11/08/2024 0.49 0.49 0.49 490 1 1,000
08/08/2024 0.49 0.49 0.49 1,078 3 2,200
07/08/2024 0.48 0.47 0.47 1,636 8 3,451
06/08/2024 0.49 0.48 0.49 570 5 1,183
05/08/2024 0.48 0.48 0.48 570 2 1,188
04/08/2024 0.50 0.48 0.50 2,947 11 6,005
31/07/2024 0.51 0.49 0.50 1,103 6 2,249
30/07/2024 0.50 0.49 0.50 1,027 6 2,086
29/07/2024 0.54 0.50 0.51 27,431 36 52,600
28/07/2024 0.52 0.50 0.52 16,350 47 31,546
25/07/2024 0.50 0.46 0.50 251,967 70 543,251
24/07/2024 0.50 0.48 0.48 267 4 552
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.36 0.36 0.36 1,000 5 2,779
10/11/2019 0.38 0.37 0.37 3,862 12 10,407
27/10/2019 0.37 0.36 0.37 2,972 10 8,102
20/10/2019 0.36 0.36 0.36 2,007 5 5,575
13/10/2019 0.37 0.36 0.37 605 3 1,637
06/10/2019 0.38 0.37 0.37 12,119 22 32,293
29/09/2019 0.38 0.37 0.38 6,297 11 16,600
22/09/2019 0.39 0.37 0.38 14,911 24 39,189
15/09/2019 0.38 0.37 0.38 5,016 12 13,239
08/09/2019 0.38 0.37 0.37 819 9 2,199
01/09/2019 0.38 0.37 0.37 320 5 850
25/08/2019 0.39 0.37 0.39 20,337 36 52,871
18/08/2019 0.38 0.37 0.38 6,611 23 17,650
15/08/2019 0.39 0.37 0.37 1,280 7 3,375
04/08/2019 0.39 0.38 0.38 5,444 16 14,001
28/07/2019 0.39 0.37 0.39 6,053 18 15,943
21/07/2019 0.41 0.38 0.39 9,754 29 24,720
14/07/2019 0.42 0.38 0.41 12,095 30 30,315
07/07/2019 0.39 0.37 0.38 2,416 17 6,363
30/06/2019 0.38 0.37 0.38 62,703 20 169,221
Download Table