Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.51
No. of Shares6,568
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded3,295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2022 0.54 0.52 0.53 4,233 14 7,912
16/08/2022 0.56 0.53 0.54 9,840 13 18,325
15/08/2022 0.55 0.53 0.55 16,158 27 29,720
14/08/2022 0.54 0.53 0.54 11,179 22 20,985
11/08/2022 0.52 0.51 0.52 8,758 10 16,972
10/08/2022 0.53 0.52 0.52 2,916 12 5,530
09/08/2022 0.53 0.52 0.52 2,352 6 4,519
08/08/2022 0.52 0.51 0.51 26,501 23 51,955
07/08/2022 0.52 0.52 0.52 8,658 20 16,650
04/08/2022 0.52 0.50 0.51 6,018 15 11,624
03/08/2022 0.53 0.51 0.51 184,735 77 361,944
02/08/2022 0.53 0.52 0.53 9,000 15 17,000
01/08/2022 0.52 0.51 0.51 5,075 18 9,941
31/07/2022 0.53 0.51 0.53 683 5 1,333
28/07/2022 0.52 0.51 0.52 1,517 5 2,965
27/07/2022 0.53 0.51 0.53 1,964 8 3,821
26/07/2022 0.52 0.51 0.52 3,460 13 6,658
25/07/2022 0.51 0.51 0.51 911 3 1,787
24/07/2022 0.52 0.51 0.51 1,501 5 2,942
21/07/2022 0.52 0.51 0.52 3,622 3 7,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 0.50 0.48 0.50 1,936 7 4,000
17/12/2017 0.49 0.48 0.48 1,224 4 2,545
10/12/2017 0.50 0.49 0.50 566 8 1,150
03/12/2017 0.49 0.48 0.48 2,578 4 5,370
26/11/2017 0.49 0.49 0.49 278 4 568
19/11/2017 0.50 0.49 0.49 3,725 5 7,601
12/11/2017 0.49 0.49 0.49 18 1 37
05/11/2017 0.49 0.49 0.49 14,057 8 28,687
29/10/2017 0.50 0.49 0.49 12,392 14 25,288
22/10/2017 0.50 0.49 0.49 1,939 5 3,950
15/10/2017 0.50 0.49 0.49 640 3 1,300
08/10/2017 0.50 0.49 0.50 812 4 1,635
01/10/2017 0.51 0.49 0.50 4,477 14 8,954
24/09/2017 0.52 0.50 0.50 29,573 26 59,016
17/09/2017 0.52 0.50 0.52 5,634 17 11,142
10/09/2017 0.52 0.51 0.52 3,538 13 6,881
05/09/2017 0.52 0.51 0.52 2,902 5 5,675
27/08/2017 0.52 0.51 0.51 2,535 8 4,959
20/08/2017 0.53 0.52 0.53 16,364 25 30,960
13/08/2017 0.52 0.52 0.52 1,330 6 2,557
Download Table