Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions13
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares13,475
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E19.83
Value Traded8,759

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2025 0.53 0.53 0.53 159 1 300
20/04/2025 0.53 0.53 0.53 97 1 183
16/04/2025 0.53 0.53 0.53 460 3 868
15/04/2025 0.53 0.53 0.53 1,325 2 2,500
14/04/2025 0.53 0.53 0.53 1,829 1 3,450
10/04/2025 0.53 0.53 0.53 112 2 212
09/04/2025 0.53 0.53 0.53 1,325 1 2,500
08/04/2025 0.53 0.53 0.53 2,385 2 4,500
07/04/2025 0.53 0.53 0.53 921 5 1,738
06/04/2025 0.54 0.53 0.53 23,839 11 44,856
26/03/2025 0.54 0.54 0.54 1,865 3 3,453
25/03/2025 0.56 0.53 0.56 1,232 6 2,230
18/03/2025 0.54 0.53 0.54 753 3 1,402
17/03/2025 0.53 0.53 0.53 265 1 500
12/03/2025 0.54 0.54 0.54 270 1 500
11/03/2025 0.56 0.53 0.56 180 3 337
10/03/2025 0.54 0.54 0.54 216 2 400
09/03/2025 0.54 0.54 0.54 189 1 350
06/03/2025 0.54 0.54 0.54 1,624 4 3,008
05/03/2025 0.54 0.54 0.54 1,226 3 2,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 0.42 0.39 0.41 45,188 88 113,650
20/06/2021 0.45 0.39 0.42 129,902 259 303,532
13/06/2021 0.41 0.39 0.40 40,360 96 100,779
06/06/2021 0.41 0.38 0.40 265,183 308 684,534
30/05/2021 0.41 0.39 0.40 2,637 12 6,593
23/05/2021 0.41 0.39 0.41 4,551 25 11,431
16/05/2021 0.41 0.39 0.39 10,193 16 26,031
09/05/2021 0.40 0.39 0.40 1,954 9 4,894
02/05/2021 0.40 0.38 0.39 4,000 13 10,300
25/04/2021 0.41 0.40 0.40 4,127 18 10,317
18/04/2021 0.42 0.39 0.42 1,840 15 4,528
12/04/2021 0.42 0.40 0.40 3,335 18 8,194
04/04/2021 0.41 0.39 0.41 8,967 28 22,412
28/03/2021 0.42 0.39 0.42 3,210 18 7,900
21/03/2021 0.40 0.40 0.40 533 4 1,332
14/03/2021 0.42 0.39 0.41 44,657 80 107,527
07/03/2021 0.41 0.38 0.40 21,353 46 54,566
28/02/2021 0.44 0.39 0.39 113,059 134 266,177
21/02/2021 0.40 0.38 0.40 12,375 29 31,500
14/02/2021 0.39 0.39 0.39 1,250 5 3,205
Download Table