Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions6
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares5,118
Div3.13
Change0.01
Closing Price0.64
Average Price0.63
P/E29.17
Value Traded3,226

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.76 0.74 0.74 12,806 22 17,135
02/02/2026 0.76 0.74 0.76 21,103 47 28,138
01/02/2026 0.75 0.71 0.75 42,646 61 57,889
29/01/2026 0.74 0.71 0.73 10,253 28 14,220
28/01/2026 0.74 0.72 0.73 8,373 15 11,520
27/01/2026 0.73 0.71 0.73 12,014 26 16,817
26/01/2026 0.74 0.72 0.72 97,113 54 134,677
25/01/2026 0.77 0.75 0.75 138,422 92 184,486
22/01/2026 0.78 0.76 0.78 76,006 100 98,460
21/01/2026 0.75 0.72 0.75 111,144 87 149,898
20/01/2026 0.72 0.70 0.72 59,439 38 84,595
19/01/2026 0.73 0.71 0.71 37,905 42 52,742
18/01/2026 0.72 0.69 0.72 70,728 62 100,183
15/01/2026 0.73 0.69 0.69 120,245 108 169,810
14/01/2026 0.74 0.71 0.71 51,313 40 70,411
13/01/2026 0.73 0.71 0.71 146,469 119 201,952
12/01/2026 0.70 0.68 0.70 33,860 37 48,549
11/01/2026 0.68 0.66 0.67 9,555 23 14,267
08/01/2026 0.68 0.67 0.67 24,377 20 36,291
07/01/2026 0.70 0.68 0.68 18,796 17 27,604
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.51 0.51 0.51 846 3 1,659
13/10/2024 0.52 0.49 0.51 7,295 22 14,303
06/10/2024 0.51 0.49 0.50 2,043 10 4,105
29/09/2024 0.52 0.50 0.50 36,855 17 73,687
22/09/2024 0.52 0.50 0.52 6,407 14 12,684
15/09/2024 0.51 0.50 0.50 13,370 22 26,280
08/09/2024 0.51 0.49 0.51 35,587 35 70,847
01/09/2024 0.50 0.49 0.50 2,452 6 5,003
25/08/2024 0.49 0.48 0.49 383 2 787
18/08/2024 0.50 0.47 0.50 26,707 52 54,519
11/08/2024 0.49 0.47 0.49 5,943 13 12,541
04/08/2024 0.50 0.47 0.49 6,801 29 14,027
28/07/2024 0.54 0.49 0.50 45,911 95 88,481
21/07/2024 0.50 0.46 0.50 253,078 82 545,553
14/07/2024 0.50 0.49 0.50 2,911 9 5,936
08/07/2024 0.49 0.47 0.49 15,548 45 32,348
30/06/2024 0.49 0.48 0.49 2,087 17 4,342
23/06/2024 0.50 0.48 0.48 2,739 11 5,574
10/06/2024 0.51 0.48 0.50 132,521 74 274,383
02/06/2024 0.51 0.50 0.51 2,785 6 5,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.39 0.37 0.39 34,901 86 91,147
01/07/2019 0.42 0.37 0.38 91,759 109 243,219
02/06/2019 0.38 0.34 0.37 9,128 32 24,855
01/05/2019 0.36 0.32 0.36 12,128 57 35,620
01/04/2019 0.35 0.33 0.33 14,362 49 42,132
03/03/2019 0.37 0.35 0.35 18,355 48 50,915
03/02/2019 0.39 0.37 0.37 24,566 65 64,983
02/01/2019 0.40 0.37 0.38 17,115 76 44,954
02/12/2018 0.42 0.37 0.39 4,929 35 12,676
01/11/2018 0.43 0.38 0.38 62,486 142 151,474
01/10/2018 0.47 0.38 0.44 383,983 555 933,572
02/09/2018 0.46 0.41 0.41 46,038 145 106,216
01/08/2018 0.48 0.42 0.43 22,712 123 51,012
01/07/2018 0.43 0.39 0.43 41,746 155 100,958
03/06/2018 0.46 0.42 0.43 14,846 40 33,654
02/05/2018 0.51 0.45 0.45 37,889 105 81,732
01/04/2018 0.53 0.49 0.51 39,944 96 78,783
01/03/2018 0.54 0.50 0.53 14,506 44 28,311
01/02/2018 0.56 0.51 0.52 14,282 75 27,440
02/01/2018 0.60 0.47 0.56 89,747 126 161,444
Download Table