JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.75
Last Closing0.72
No. of Transactions88
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares222,491
Div2.67
Change0.03
Closing Price0.75
Average Price0.75
P/E22.89
Value Traded166,036
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2005 | 4.19 | 3.93 | 4.01 | 2,957,598 | 1478 | 736,501 |
| 12/12/2005 | 4.13 | 4.13 | 4.13 | 1,078 | 2 | 261 |
| 08/12/2005 | 4.56 | 4.56 | 4.56 | 1,368 | 3 | 300 |
| 06/12/2005 | 5.05 | 5.05 | 5.05 | 25,503 | 2 | 5,050 |
| 04/12/2005 | 5.59 | 5.59 | 5.59 | 7,826 | 3 | 1,400 |
| 30/11/2005 | 6.19 | 6.19 | 6.19 | 6,190 | 4 | 1,000 |
| 29/11/2005 | 6.51 | 6.51 | 6.51 | 180,653 | 11 | 27,750 |
| 24/11/2005 | 7.59 | 7.58 | 7.58 | 43,967 | 14 | 5,800 |
| 23/11/2005 | 8.40 | 7.97 | 7.97 | 1,513,724 | 278 | 180,986 |