Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.75
Last Closing0.72
No. of Transactions88
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares222,491
Div2.67
Change0.03
Closing Price0.75
Average Price0.75
P/E22.89
Value Traded166,036

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.49 0.47 0.48 28,525 42 60,271
31/10/2021 0.49 0.48 0.49 4,847 14 10,000
28/10/2021 0.49 0.47 0.49 12,386 37 25,786
27/10/2021 0.49 0.47 0.49 21,552 47 44,880
26/10/2021 0.48 0.46 0.48 26,703 66 56,851
25/10/2021 0.47 0.45 0.47 20,935 44 45,631
24/10/2021 0.46 0.44 0.46 1,575 15 3,491
21/10/2021 0.46 0.45 0.46 24,374 57 54,030
20/10/2021 0.47 0.46 0.47 16,759 32 36,330
18/10/2021 0.47 0.46 0.47 25,142 64 54,653
17/10/2021 0.49 0.46 0.46 112,633 131 235,534
14/10/2021 0.48 0.46 0.47 123,291 104 261,888
13/10/2021 0.47 0.46 0.47 6,993 20 15,200
12/10/2021 0.47 0.46 0.47 59,276 121 127,561
11/10/2021 0.48 0.46 0.47 15,524 39 33,250
10/10/2021 0.50 0.47 0.48 91,565 120 191,141
07/10/2021 0.49 0.46 0.49 62,211 106 129,111
06/10/2021 0.48 0.45 0.47 109,851 137 233,450
05/10/2021 0.47 0.45 0.46 11,491 30 25,110
04/10/2021 0.46 0.44 0.46 48,034 67 106,514
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2007 1.78 1.73 1.75 153,929 177 87,496
10/06/2007 1.78 1.75 1.77 378,869 297 213,855
03/06/2007 1.80 1.76 1.77 197,477 198 111,242
27/05/2007 1.80 1.76 1.77 203,693 175 114,054
20/05/2007 1.82 1.75 1.78 237,738 189 133,067
13/05/2007 1.84 1.72 1.81 428,871 428 239,545
06/05/2007 1.80 1.70 1.72 78,473 123 44,820
30/04/2007 1.84 1.65 1.79 462,303 279 260,592
22/04/2007 1.72 1.62 1.65 124,541 216 74,845
15/04/2007 1.80 1.72 1.72 183,913 159 105,473
08/04/2007 1.84 1.77 1.77 294,085 267 162,639
01/04/2007 1.85 1.72 1.81 784,026 599 438,976
25/03/2007 1.84 1.73 1.74 359,428 334 203,353
18/03/2007 1.90 1.77 1.83 265,249 289 142,980
11/03/2007 1.85 1.73 1.77 167,022 206 92,847
04/03/2007 1.96 1.81 1.82 358,160 346 191,565
25/02/2007 1.98 1.84 1.93 1,395,112 779 725,891
18/02/2007 1.98 1.85 1.86 940,023 639 488,037
11/02/2007 1.95 1.83 1.89 1,045,141 839 548,367
04/02/2007 2.04 1.79 1.82 2,047,455 1,569 1,052,913
Download Table