Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.75

Last Closing0.72

No. of Transactions88

SectorReal Estate

Low Price0.74

Opening Price0.74

No. of Shares222,491

Div2.67

Change0.03

Closing Price0.75

Average Price0.75

P/E22.89

Value Traded166,036

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	0.41	0.40	0.41	13,064	27	32,400
24/06/2021	0.43	0.42	0.42	4,776	16	11,180
23/06/2021	0.45	0.42	0.44	45,056	116	104,172
22/06/2021	0.44	0.43	0.44	45,803	51	105,686
21/06/2021	0.42	0.40	0.42	32,532	70	78,088
20/06/2021	0.40	0.39	0.40	1,735	6	4,406
17/06/2021	0.41	0.40	0.40	5,917	13	14,788
16/06/2021	0.41	0.40	0.41	5,698	11	14,221
15/06/2021	0.40	0.39	0.40	3,041	11	7,716
14/06/2021	0.40	0.39	0.39	10,141	22	25,491
13/06/2021	0.41	0.40	0.40	15,563	39	38,563
10/06/2021	0.41	0.38	0.40	68,911	92	174,346
09/06/2021	0.41	0.38	0.40	186,737	201	486,351
08/06/2021	0.40	0.40	0.40	4,381	5	10,952
07/06/2021	0.40	0.40	0.40	1,198	2	2,995
06/06/2021	0.40	0.40	0.40	3,956	8	9,890
02/06/2021	0.40	0.39	0.40	749	5	1,883
01/06/2021	0.40	0.40	0.40	260	2	650
31/05/2021	0.40	0.40	0.40	1,464	4	3,660
30/05/2021	0.41	0.41	0.41	164	1	400

Download Table