Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions4

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares3,376

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/E37.6

Value Traded1,688

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2018	0.41	0.40	0.40	826	10	2,048
10/07/2018	0.42	0.41	0.42	622	6	1,484
08/07/2018	0.42	0.41	0.41	2,091	11	5,089
05/07/2018	0.43	0.41	0.43	630	7	1,526
04/07/2018	0.43	0.42	0.43	864	6	2,050
02/07/2018	0.43	0.41	0.43	1,973	13	4,752
01/07/2018	0.43	0.42	0.43	895	7	2,124
28/06/2018	0.43	0.42	0.43	568	3	1,350
25/06/2018	0.44	0.42	0.44	3,307	9	7,785
24/06/2018	0.45	0.44	0.44	3,019	10	6,858
21/06/2018	0.46	0.44	0.45	929	5	2,061
14/06/2018	0.46	0.46	0.46	47	1	103
12/06/2018	0.45	0.45	0.45	2,339	3	5,197
11/06/2018	0.46	0.45	0.46	4,506	6	10,000
03/06/2018	0.45	0.44	0.45	132	3	300
31/05/2018	0.45	0.45	0.45	1,395	5	3,100
30/05/2018	0.46	0.45	0.46	1,015	6	2,250
29/05/2018	0.46	0.45	0.46	270	2	595
28/05/2018	0.46	0.46	0.46	230	1	500
27/05/2018	0.46	0.45	0.46	15,867	14	35,255

Download Table