Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions34
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares49,850
Div3.08
Change-0.01
Closing Price0.65
Average Price0.66
P/E30.81
Value Traded32,743

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2021 0.39 0.38 0.38 1,966 6 5,100
08/03/2021 0.41 0.38 0.38 2,398 7 6,000
07/03/2021 0.40 0.40 0.40 769 4 1,922
04/03/2021 0.39 0.39 0.39 1,560 4 4,000
03/03/2021 0.42 0.40 0.41 2,077 10 5,110
02/03/2021 0.43 0.42 0.42 11,756 19 27,800
01/03/2021 0.44 0.40 0.43 60,499 75 140,325
28/02/2021 0.42 0.40 0.42 37,168 26 88,942
25/02/2021 0.40 0.39 0.40 7,790 15 19,500
22/02/2021 0.39 0.38 0.39 1,925 5 5,000
21/02/2021 0.38 0.38 0.38 2,660 9 7,000
17/02/2021 0.39 0.39 0.39 12 1 30
15/02/2021 0.39 0.39 0.39 224 1 575
14/02/2021 0.39 0.39 0.39 1,014 3 2,600
11/02/2021 0.40 0.39 0.40 977 2 2,500
10/02/2021 0.41 0.39 0.41 589 3 1,500
09/02/2021 0.40 0.39 0.40 376 2 959
08/02/2021 0.41 0.40 0.40 1,152 4 2,830
07/02/2021 0.41 0.39 0.41 978 4 2,439
04/02/2021 0.40 0.39 0.40 1,266 3 3,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 2.64 2.35 2.52 348,234 451 138,296
23/07/2006 2.36 2.17 2.31 202,201 270 89,379
16/07/2006 2.30 2.06 2.17 73,141 111 33,651
09/07/2006 2.49 2.26 2.26 78,806 155 33,070
02/07/2006 2.41 2.08 2.38 93,277 177 41,456
25/06/2006 2.55 2.12 2.30 119,828 181 51,496
18/06/2006 2.70 2.47 2.59 214,216 222 82,254
11/06/2006 2.82 2.44 2.60 306,955 279 119,878
04/06/2006 3.12 2.73 2.83 361,091 270 124,502
28/05/2006 3.25 2.97 2.97 268,519 251 86,584
21/05/2006 3.59 3.29 3.30 392,610 344 114,222
14/05/2006 3.74 3.16 3.38 796,881 585 225,141
07/05/2006 3.60 3.20 3.60 1,258,061 667 364,145
01/05/2006 3.22 2.80 3.22 804,432 529 266,007
23/04/2006 3.10 2.67 2.84 1,636,376 848 556,447
16/04/2006 2.75 2.18 2.75 293,570 200 124,509
09/04/2006 2.25 2.17 2.18 148,073 205 67,385
02/04/2006 2.30 2.18 2.18 148,549 209 66,339
26/03/2006 2.44 2.20 2.21 346,149 299 148,887
19/03/2006 2.32 2.11 2.29 435,286 480 199,069
Download Table