Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions13
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares13,475
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E19.83
Value Traded8,759

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2021 0.40 0.38 0.40 2,869 7 7,357
26/07/2021 0.39 0.38 0.39 642 3 1,677
25/07/2021 0.40 0.39 0.39 2,545 8 6,500
18/07/2021 0.40 0.39 0.40 1,980 8 5,075
15/07/2021 0.39 0.38 0.39 4,557 8 11,735
14/07/2021 0.39 0.38 0.39 790 3 2,050
13/07/2021 0.39 0.38 0.39 3,937 6 10,350
12/07/2021 0.39 0.39 0.39 722 4 1,850
08/07/2021 0.40 0.39 0.40 4,973 18 12,750
07/07/2021 0.40 0.39 0.40 1,680 4 4,300
06/07/2021 0.40 0.39 0.39 15,041 27 38,563
05/07/2021 0.40 0.39 0.40 1,594 5 4,086
04/07/2021 0.40 0.40 0.40 8,600 11 21,500
01/07/2021 0.42 0.40 0.41 8,286 21 20,455
30/06/2021 0.40 0.39 0.40 1,367 5 3,505
29/06/2021 0.40 0.39 0.40 9,179 12 23,535
28/06/2021 0.40 0.39 0.40 13,291 23 33,755
27/06/2021 0.41 0.40 0.41 13,064 27 32,400
24/06/2021 0.43 0.42 0.42 4,776 16 11,180
23/06/2021 0.45 0.42 0.44 45,056 116 104,172
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 1.62 1.49 1.51 227,400 306 147,596
19/11/2006 1.72 1.57 1.58 381,101 485 233,928
13/11/2006 1.84 1.62 1.62 244,085 334 142,100
05/11/2006 1.87 1.78 1.79 305,528 411 167,573
29/10/2006 2.05 1.81 1.87 274,736 341 143,207
22/10/2006 2.04 1.98 2.00 70,548 93 35,198
15/10/2006 2.15 1.92 2.00 1,558,867 926 769,400
08/10/2006 2.00 1.89 1.89 550,145 410 281,249
01/10/2006 2.15 1.96 2.00 584,560 558 287,064
24/09/2006 2.13 1.95 2.08 335,709 351 164,585
17/09/2006 2.25 2.02 2.06 201,369 240 94,770
10/09/2006 2.39 2.17 2.22 337,088 339 150,482
03/09/2006 2.57 2.39 2.40 1,368,878 729 549,034
27/08/2006 2.57 2.20 2.50 2,556,746 1,244 1,048,963
21/08/2006 2.42 2.21 2.25 1,662,673 811 706,262
13/08/2006 2.22 1.94 2.18 1,617,314 1,222 765,561
06/08/2006 2.67 1.69 1.90 653,871 626 299,309
30/07/2006 2.64 2.35 2.52 348,234 451 138,296
23/07/2006 2.36 2.17 2.31 202,201 270 89,379
16/07/2006 2.30 2.06 2.17 73,141 111 33,651
Download Table