Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions13
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares13,475
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E19.83
Value Traded8,759

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.61 0.59 0.61 139,748 85 229,516
25/01/2022 0.59 0.57 0.59 32,918 64 57,019
24/01/2022 0.60 0.58 0.59 51,707 86 88,787
23/01/2022 0.64 0.60 0.61 154,454 227 248,187
20/01/2022 0.61 0.61 0.61 31,690 21 51,950
19/01/2022 0.59 0.56 0.59 100,100 52 171,713
18/01/2022 0.57 0.55 0.57 70,024 68 126,968
17/01/2022 0.58 0.55 0.57 53,817 68 95,562
16/01/2022 0.57 0.56 0.56 42,706 47 75,296
13/01/2022 0.55 0.52 0.55 51,502 52 94,200
12/01/2022 0.53 0.51 0.53 31,034 39 59,900
11/01/2022 0.52 0.50 0.51 2,307 16 4,522
10/01/2022 0.52 0.51 0.52 4,691 15 9,152
09/01/2022 0.52 0.48 0.52 93,297 100 181,453
06/01/2022 0.50 0.48 0.50 14,602 16 30,310
05/01/2022 0.49 0.47 0.48 2,307 9 4,872
04/01/2022 0.49 0.48 0.48 13,489 4 28,100
03/01/2022 0.49 0.47 0.49 3,804 13 7,944
02/01/2022 0.48 0.47 0.48 699 4 1,484
30/12/2021 0.48 0.46 0.48 8,448 11 18,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2009 0.94 0.90 0.91 181,811 251 198,695
22/03/2009 0.94 0.88 0.90 182,925 270 201,327
15/03/2009 0.95 0.90 0.91 176,207 291 189,716
08/03/2009 0.94 0.90 0.92 150,085 245 163,155
01/03/2009 0.96 0.91 0.94 95,734 159 102,597
22/02/2009 1.02 0.93 0.94 285,927 364 290,784
15/02/2009 1.05 0.97 0.97 734,946 584 718,765
08/02/2009 1.11 0.98 1.00 719,649 817 691,542
01/02/2009 1.07 0.93 1.07 1,663,593 559 1,644,969
25/01/2009 0.97 0.85 0.94 236,970 265 257,712
18/01/2009 0.96 0.85 0.89 96,175 107 106,292
11/01/2009 0.97 0.92 0.95 81,111 107 86,001
04/01/2009 0.96 0.90 0.94 1,889,201 112 2,023,336
28/12/2008 0.93 0.88 0.88 990,280 71 1,086,693
21/12/2008 1.00 0.92 0.95 216,953 77 224,159
14/12/2008 1.06 0.95 0.99 71,195 123 71,654
30/11/2008 1.01 0.95 0.99 123,325 164 125,064
23/11/2008 1.00 0.90 0.92 140,861 211 149,973
16/11/2008 1.11 0.98 1.00 193,392 277 188,720
09/11/2008 1.28 1.07 1.07 108,147 202 93,574
Download Table