JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares287
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/E38.36
Value Traded146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2019 | 0.38 | 0.38 | 0.38 | 756 | 1 | 1,990 |
06/02/2019 | 0.38 | 0.37 | 0.38 | 464 | 5 | 1,240 |
05/02/2019 | 0.38 | 0.38 | 0.38 | 760 | 1 | 2,000 |
04/02/2019 | 0.38 | 0.37 | 0.38 | 563 | 4 | 1,487 |
03/02/2019 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
31/01/2019 | 0.38 | 0.37 | 0.38 | 451 | 2 | 1,200 |
30/01/2019 | 0.38 | 0.37 | 0.38 | 2,751 | 15 | 7,300 |
29/01/2019 | 0.37 | 0.37 | 0.37 | 151 | 2 | 408 |
28/01/2019 | 0.37 | 0.37 | 0.37 | 1,827 | 8 | 4,937 |
23/01/2019 | 0.38 | 0.38 | 0.38 | 4,183 | 11 | 11,007 |
22/01/2019 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
21/01/2019 | 0.38 | 0.38 | 0.38 | 124 | 1 | 325 |
20/01/2019 | 0.39 | 0.38 | 0.39 | 618 | 3 | 1,620 |
15/01/2019 | 0.39 | 0.38 | 0.39 | 591 | 3 | 1,551 |
14/01/2019 | 0.38 | 0.38 | 0.38 | 152 | 1 | 400 |
13/01/2019 | 0.38 | 0.38 | 0.38 | 380 | 2 | 1,000 |
10/01/2019 | 0.39 | 0.38 | 0.39 | 192 | 2 | 505 |
09/01/2019 | 0.39 | 0.38 | 0.39 | 194 | 3 | 510 |
08/01/2019 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
07/01/2019 | 0.38 | 0.38 | 0.38 | 1,735 | 8 | 4,566 |