JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2019 | 0.38 | 0.38 | 0.38 | 2,694 | 8 | 7,089 |
18/06/2019 | 0.38 | 0.38 | 0.38 | 190 | 2 | 500 |
17/06/2019 | 0.37 | 0.37 | 0.37 | 185 | 2 | 500 |
16/06/2019 | 0.36 | 0.36 | 0.36 | 1,966 | 3 | 5,461 |
13/06/2019 | 0.35 | 0.35 | 0.35 | 629 | 2 | 1,796 |
12/06/2019 | 0.35 | 0.34 | 0.34 | 456 | 3 | 1,332 |
11/06/2019 | 0.35 | 0.35 | 0.35 | 245 | 1 | 700 |
03/06/2019 | 0.35 | 0.35 | 0.35 | 61 | 1 | 175 |
30/05/2019 | 0.36 | 0.36 | 0.36 | 1,800 | 7 | 5,000 |
29/05/2019 | 0.35 | 0.35 | 0.35 | 2,309 | 5 | 6,596 |
28/05/2019 | 0.34 | 0.34 | 0.34 | 680 | 4 | 2,000 |
26/05/2019 | 0.33 | 0.33 | 0.33 | 50 | 1 | 150 |
23/05/2019 | 0.33 | 0.33 | 0.33 | 558 | 3 | 1,692 |
22/05/2019 | 0.34 | 0.34 | 0.34 | 203 | 2 | 596 |
20/05/2019 | 0.34 | 0.34 | 0.34 | 231 | 2 | 680 |
16/05/2019 | 0.34 | 0.34 | 0.34 | 1,267 | 5 | 3,725 |
15/05/2019 | 0.33 | 0.33 | 0.33 | 183 | 2 | 554 |
13/05/2019 | 0.33 | 0.33 | 0.33 | 165 | 1 | 500 |
12/05/2019 | 0.34 | 0.33 | 0.34 | 1,206 | 6 | 3,551 |
09/05/2019 | 0.33 | 0.33 | 0.33 | 776 | 5 | 2,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2006 | 2.42 | 2.21 | 2.25 | 1,662,673 | 811 | 706,262 |
13/08/2006 | 2.22 | 1.94 | 2.18 | 1,617,314 | 1,222 | 765,561 |
06/08/2006 | 2.67 | 1.69 | 1.90 | 653,871 | 626 | 299,309 |
30/07/2006 | 2.64 | 2.35 | 2.52 | 348,234 | 451 | 138,296 |
23/07/2006 | 2.36 | 2.17 | 2.31 | 202,201 | 270 | 89,379 |
16/07/2006 | 2.30 | 2.06 | 2.17 | 73,141 | 111 | 33,651 |
09/07/2006 | 2.49 | 2.26 | 2.26 | 78,806 | 155 | 33,070 |
02/07/2006 | 2.41 | 2.08 | 2.38 | 93,277 | 177 | 41,456 |
25/06/2006 | 2.55 | 2.12 | 2.30 | 119,828 | 181 | 51,496 |
18/06/2006 | 2.70 | 2.47 | 2.59 | 214,216 | 222 | 82,254 |
11/06/2006 | 2.82 | 2.44 | 2.60 | 306,955 | 279 | 119,878 |
04/06/2006 | 3.12 | 2.73 | 2.83 | 361,091 | 270 | 124,502 |
28/05/2006 | 3.25 | 2.97 | 2.97 | 268,519 | 251 | 86,584 |
21/05/2006 | 3.59 | 3.29 | 3.30 | 392,610 | 344 | 114,222 |
14/05/2006 | 3.74 | 3.16 | 3.38 | 796,881 | 585 | 225,141 |
07/05/2006 | 3.60 | 3.20 | 3.60 | 1,258,061 | 667 | 364,145 |
01/05/2006 | 3.22 | 2.80 | 3.22 | 804,432 | 529 | 266,007 |
23/04/2006 | 3.10 | 2.67 | 2.84 | 1,636,376 | 848 | 556,447 |
16/04/2006 | 2.75 | 2.18 | 2.75 | 293,570 | 200 | 124,509 |
09/04/2006 | 2.25 | 2.17 | 2.18 | 148,073 | 205 | 67,385 |