Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions13
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares13,475
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E19.83
Value Traded8,759

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2021 0.48 0.47 0.48 2,839 10 5,950
28/12/2021 0.49 0.45 0.49 15,395 32 32,494
27/12/2021 0.47 0.45 0.47 2,355 6 5,200
23/12/2021 0.47 0.46 0.47 162 3 350
21/12/2021 0.47 0.46 0.47 950 5 2,065
20/12/2021 0.47 0.46 0.46 12,888 46 27,939
16/12/2021 0.48 0.47 0.48 518 2 1,100
15/12/2021 0.48 0.46 0.48 2,452 7 5,250
14/12/2021 0.48 0.47 0.48 11,613 24 24,685
13/12/2021 0.49 0.46 0.49 27,178 85 58,033
12/12/2021 0.48 0.48 0.48 9,679 26 20,164
09/12/2021 0.50 0.48 0.50 8,280 22 17,095
08/12/2021 0.50 0.49 0.50 14,740 40 30,028
07/12/2021 0.51 0.49 0.51 20,062 38 40,222
06/12/2021 0.50 0.48 0.50 2,422 12 5,025
05/12/2021 0.50 0.48 0.50 7,799 22 16,179
02/12/2021 0.50 0.48 0.50 9,322 30 18,990
01/12/2021 0.50 0.48 0.50 19,521 50 40,058
30/11/2021 0.50 0.49 0.50 2,184 17 4,454
29/11/2021 0.50 0.48 0.50 22,187 40 44,705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 1.30 1.18 1.30 263,429 331 210,360
26/10/2008 1.13 1.02 1.13 201,604 191 186,499
19/10/2008 1.34 1.16 1.17 164,100 177 134,638
12/10/2008 1.35 1.21 1.33 153,942 226 122,404
05/10/2008 1.41 1.21 1.27 192,850 221 151,594
28/09/2008 1.45 1.40 1.43 22,256 45 15,573
21/09/2008 1.51 1.38 1.39 134,277 147 94,969
14/09/2008 1.43 1.33 1.40 254,390 226 182,596
07/09/2008 1.49 1.42 1.44 215,902 157 148,273
31/08/2008 1.52 1.46 1.48 305,840 215 205,134
24/08/2008 1.57 1.50 1.52 125,184 140 81,491
17/08/2008 1.55 1.47 1.47 490,862 253 327,189
10/08/2008 1.62 1.54 1.55 292,307 238 186,786
03/08/2008 1.66 1.54 1.55 181,975 195 113,880
27/07/2008 1.71 1.55 1.67 598,749 429 365,636
20/07/2008 1.60 1.55 1.55 221,963 173 141,244
13/07/2008 1.60 1.55 1.55 392,177 225 247,789
06/07/2008 1.61 1.53 1.56 301,407 247 193,680
29/06/2008 1.64 1.54 1.56 294,965 246 185,485
22/06/2008 1.67 1.56 1.58 515,317 320 315,782
Download Table