JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions34
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares49,850
Div3.08
Change-0.01
Closing Price0.65
Average Price0.66
P/E30.81
Value Traded32,743
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2021 | 0.44 | 0.44 | 0.44 | 4,400 | 12 | 10,001 |
| 06/09/2021 | 0.47 | 0.45 | 0.46 | 109,478 | 120 | 238,849 |
| 05/09/2021 | 0.47 | 0.46 | 0.47 | 25,392 | 37 | 54,997 |
| 02/09/2021 | 0.46 | 0.45 | 0.46 | 16,737 | 27 | 36,755 |
| 01/09/2021 | 0.48 | 0.46 | 0.47 | 51,218 | 61 | 109,695 |
| 31/08/2021 | 0.47 | 0.45 | 0.47 | 81,538 | 121 | 174,614 |
| 30/08/2021 | 0.45 | 0.44 | 0.45 | 13,932 | 36 | 31,640 |
| 29/08/2021 | 0.45 | 0.44 | 0.44 | 14,782 | 30 | 33,301 |
| 26/08/2021 | 0.47 | 0.45 | 0.46 | 97,501 | 84 | 212,289 |
| 25/08/2021 | 0.45 | 0.42 | 0.45 | 95,878 | 107 | 216,809 |
| 24/08/2021 | 0.43 | 0.40 | 0.43 | 37,735 | 81 | 90,642 |
| 23/08/2021 | 0.41 | 0.41 | 0.41 | 308 | 1 | 750 |
| 22/08/2021 | 0.41 | 0.41 | 0.41 | 4,100 | 5 | 10,000 |
| 19/08/2021 | 0.42 | 0.40 | 0.42 | 17,685 | 34 | 43,347 |
| 18/08/2021 | 0.40 | 0.39 | 0.40 | 44 | 2 | 112 |
| 15/08/2021 | 0.40 | 0.39 | 0.40 | 5,739 | 17 | 14,350 |
| 12/08/2021 | 0.40 | 0.39 | 0.40 | 6,616 | 11 | 16,541 |
| 11/08/2021 | 0.40 | 0.39 | 0.39 | 6,449 | 10 | 16,131 |
| 09/08/2021 | 0.39 | 0.38 | 0.39 | 5,197 | 20 | 13,431 |
| 08/08/2021 | 0.39 | 0.39 | 0.39 | 663 | 3 | 1,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 1.61 | 1.53 | 1.56 | 301,407 | 247 | 193,680 |
| 29/06/2008 | 1.64 | 1.54 | 1.56 | 294,965 | 246 | 185,485 |
| 22/06/2008 | 1.67 | 1.56 | 1.58 | 515,317 | 320 | 315,782 |
| 15/06/2008 | 1.71 | 1.64 | 1.67 | 528,777 | 361 | 315,038 |
| 08/06/2008 | 1.74 | 1.68 | 1.70 | 564,001 | 381 | 330,575 |
| 01/06/2008 | 1.71 | 1.66 | 1.70 | 392,970 | 389 | 233,631 |
| 26/05/2008 | 1.70 | 1.66 | 1.67 | 248,960 | 204 | 148,499 |
| 18/05/2008 | 1.71 | 1.65 | 1.68 | 218,173 | 200 | 129,936 |
| 11/05/2008 | 1.75 | 1.66 | 1.66 | 355,398 | 284 | 210,600 |
| 04/05/2008 | 1.89 | 1.70 | 1.74 | 892,392 | 394 | 514,305 |
| 27/04/2008 | 2.06 | 1.97 | 1.98 | 1,776,031 | 756 | 881,350 |
| 20/04/2008 | 2.05 | 1.99 | 2.00 | 1,097,630 | 503 | 544,819 |
| 13/04/2008 | 2.02 | 1.97 | 2.02 | 1,156,643 | 676 | 577,881 |
| 06/04/2008 | 2.00 | 1.95 | 1.99 | 795,766 | 480 | 404,005 |
| 30/03/2008 | 2.11 | 1.98 | 1.98 | 2,115,346 | 1,072 | 1,035,488 |
| 23/03/2008 | 2.05 | 1.92 | 2.05 | 2,022,249 | 964 | 1,019,840 |
| 16/03/2008 | 2.11 | 1.94 | 2.00 | 3,578,829 | 1,435 | 1,764,771 |
| 09/03/2008 | 1.96 | 1.91 | 1.93 | 1,083,329 | 476 | 560,784 |
| 02/03/2008 | 1.97 | 1.92 | 1.95 | 950,620 | 556 | 489,488 |
| 24/02/2008 | 2.01 | 1.93 | 1.95 | 2,181,572 | 997 | 1,106,385 |