Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2019 0.34 0.33 0.33 807 4 2,400
28/04/2019 0.34 0.34 0.34 3,434 8 10,101
24/04/2019 0.34 0.34 0.34 209 3 615
23/04/2019 0.34 0.34 0.34 1,622 3 4,772
21/04/2019 0.34 0.33 0.34 4,321 12 12,830
18/04/2019 0.34 0.34 0.34 5 2 14
17/04/2019 0.34 0.34 0.34 81 1 237
16/04/2019 0.35 0.35 0.35 35 1 100
11/04/2019 0.35 0.35 0.35 35 1 100
10/04/2019 0.35 0.34 0.35 2,291 8 6,597
07/04/2019 0.34 0.34 0.34 10 1 30
02/04/2019 0.35 0.35 0.35 1,395 4 3,986
28/03/2019 0.35 0.35 0.35 263 1 750
27/03/2019 0.35 0.35 0.35 6,003 15 17,152
26/03/2019 0.36 0.36 0.36 36 1 100
25/03/2019 0.36 0.36 0.36 749 1 2,080
20/03/2019 0.35 0.35 0.35 60 1 172
19/03/2019 0.36 0.35 0.36 1,521 6 4,233
18/03/2019 0.36 0.36 0.36 860 7 2,389
14/03/2019 0.37 0.37 0.37 37 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 2.44 2.20 2.21 346,149 299 148,887
19/03/2006 2.32 2.11 2.29 435,286 480 199,069
12/03/2006 2.55 2.15 2.27 872,759 619 379,854
05/03/2006 2.44 2.21 2.43 781,954 550 339,345
26/02/2006 3.13 2.56 2.56 330,684 253 114,238
19/02/2006 3.83 3.09 3.28 1,512,383 768 455,431
12/02/2006 4.13 3.43 3.65 1,022,265 650 268,267
05/02/2006 4.67 3.95 4.10 2,689,020 1,192 632,437
29/01/2006 4.76 4.13 4.57 2,046,667 886 453,980
22/01/2006 4.95 4.14 4.14 3,702,482 1,534 799,989
15/01/2006 4.32 3.87 4.32 3,201,835 1,581 780,413
08/01/2006 3.69 3.69 3.69 4,096 7 1,110
02/01/2006 3.52 3.21 3.52 853,288 484 250,206
Download Table