Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.75
Last Closing0.72
No. of Transactions88
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares222,491
Div2.67
Change0.03
Closing Price0.75
Average Price0.75
P/E22.89
Value Traded166,036

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 0.61 0.59 0.61 32,204 60 53,236
31/01/2022 0.60 0.58 0.59 32,701 44 55,989
30/01/2022 0.63 0.60 0.61 39,250 61 64,056
26/01/2022 0.61 0.59 0.61 139,748 85 229,516
25/01/2022 0.59 0.57 0.59 32,918 64 57,019
24/01/2022 0.60 0.58 0.59 51,707 86 88,787
23/01/2022 0.64 0.60 0.61 154,454 227 248,187
20/01/2022 0.61 0.61 0.61 31,690 21 51,950
19/01/2022 0.59 0.56 0.59 100,100 52 171,713
18/01/2022 0.57 0.55 0.57 70,024 68 126,968
17/01/2022 0.58 0.55 0.57 53,817 68 95,562
16/01/2022 0.57 0.56 0.56 42,706 47 75,296
13/01/2022 0.55 0.52 0.55 51,502 52 94,200
12/01/2022 0.53 0.51 0.53 31,034 39 59,900
11/01/2022 0.52 0.50 0.51 2,307 16 4,522
10/01/2022 0.52 0.51 0.52 4,691 15 9,152
09/01/2022 0.52 0.48 0.52 93,297 100 181,453
06/01/2022 0.50 0.48 0.50 14,602 16 30,310
05/01/2022 0.49 0.47 0.48 2,307 9 4,872
04/01/2022 0.49 0.48 0.48 13,489 4 28,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2008 1.62 1.54 1.55 292,307 238 186,786
03/08/2008 1.66 1.54 1.55 181,975 195 113,880
27/07/2008 1.71 1.55 1.67 598,749 429 365,636
20/07/2008 1.60 1.55 1.55 221,963 173 141,244
13/07/2008 1.60 1.55 1.55 392,177 225 247,789
06/07/2008 1.61 1.53 1.56 301,407 247 193,680
29/06/2008 1.64 1.54 1.56 294,965 246 185,485
22/06/2008 1.67 1.56 1.58 515,317 320 315,782
15/06/2008 1.71 1.64 1.67 528,777 361 315,038
08/06/2008 1.74 1.68 1.70 564,001 381 330,575
01/06/2008 1.71 1.66 1.70 392,970 389 233,631
26/05/2008 1.70 1.66 1.67 248,960 204 148,499
18/05/2008 1.71 1.65 1.68 218,173 200 129,936
11/05/2008 1.75 1.66 1.66 355,398 284 210,600
04/05/2008 1.89 1.70 1.74 892,392 394 514,305
27/04/2008 2.06 1.97 1.98 1,776,031 756 881,350
20/04/2008 2.05 1.99 2.00 1,097,630 503 544,819
13/04/2008 2.02 1.97 2.02 1,156,643 676 577,881
06/04/2008 2.00 1.95 1.99 795,766 480 404,005
30/03/2008 2.11 1.98 1.98 2,115,346 1,072 1,035,488
Download Table