JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions6
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares5,118
Div3.13
Change0.01
Closing Price0.64
Average Price0.63
P/E29.17
Value Traded3,226
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2021 | 0.43 | 0.41 | 0.43 | 8,579 | 12 | 20,540 |
| 21/09/2021 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
| 20/09/2021 | 0.42 | 0.42 | 0.42 | 18,168 | 35 | 43,257 |
| 19/09/2021 | 0.44 | 0.43 | 0.44 | 3,601 | 9 | 8,370 |
| 16/09/2021 | 0.44 | 0.43 | 0.44 | 6,208 | 11 | 14,200 |
| 15/09/2021 | 0.44 | 0.44 | 0.44 | 5,942 | 7 | 13,505 |
| 14/09/2021 | 0.45 | 0.43 | 0.45 | 6,293 | 16 | 14,461 |
| 13/09/2021 | 0.44 | 0.43 | 0.44 | 677 | 6 | 1,550 |
| 12/09/2021 | 0.44 | 0.43 | 0.44 | 2,594 | 10 | 6,000 |
| 09/09/2021 | 0.45 | 0.44 | 0.44 | 11,307 | 28 | 25,641 |
| 08/09/2021 | 0.46 | 0.43 | 0.46 | 25,826 | 19 | 58,800 |
| 07/09/2021 | 0.44 | 0.44 | 0.44 | 4,400 | 12 | 10,001 |
| 06/09/2021 | 0.47 | 0.45 | 0.46 | 109,478 | 120 | 238,849 |
| 05/09/2021 | 0.47 | 0.46 | 0.47 | 25,392 | 37 | 54,997 |
| 02/09/2021 | 0.46 | 0.45 | 0.46 | 16,737 | 27 | 36,755 |
| 01/09/2021 | 0.48 | 0.46 | 0.47 | 51,218 | 61 | 109,695 |
| 31/08/2021 | 0.47 | 0.45 | 0.47 | 81,538 | 121 | 174,614 |
| 30/08/2021 | 0.45 | 0.44 | 0.45 | 13,932 | 36 | 31,640 |
| 29/08/2021 | 0.45 | 0.44 | 0.44 | 14,782 | 30 | 33,301 |
| 26/08/2021 | 0.47 | 0.45 | 0.46 | 97,501 | 84 | 212,289 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2008 | 2.00 | 1.95 | 1.99 | 795,766 | 480 | 404,005 |
| 30/03/2008 | 2.11 | 1.98 | 1.98 | 2,115,346 | 1,072 | 1,035,488 |
| 23/03/2008 | 2.05 | 1.92 | 2.05 | 2,022,249 | 964 | 1,019,840 |
| 16/03/2008 | 2.11 | 1.94 | 2.00 | 3,578,829 | 1,435 | 1,764,771 |
| 09/03/2008 | 1.96 | 1.91 | 1.93 | 1,083,329 | 476 | 560,784 |
| 02/03/2008 | 1.97 | 1.92 | 1.95 | 950,620 | 556 | 489,488 |
| 24/02/2008 | 2.01 | 1.93 | 1.95 | 2,181,572 | 997 | 1,106,385 |
| 17/02/2008 | 1.96 | 1.90 | 1.93 | 1,049,114 | 454 | 546,071 |
| 10/02/2008 | 1.96 | 1.92 | 1.93 | 705,933 | 474 | 364,501 |
| 02/02/2008 | 1.94 | 1.91 | 1.93 | 3,726,510 | 562 | 1,935,721 |
| 27/01/2008 | 1.92 | 1.88 | 1.91 | 588,122 | 239 | 309,781 |
| 20/01/2008 | 1.97 | 1.84 | 1.87 | 1,388,249 | 683 | 731,305 |
| 13/01/2008 | 2.05 | 1.93 | 1.95 | 1,545,588 | 786 | 779,306 |
| 06/01/2008 | 2.06 | 1.88 | 2.01 | 4,090,489 | 1,689 | 2,062,439 |
| 30/12/2007 | 1.95 | 1.85 | 1.90 | 1,372,192 | 672 | 720,221 |
| 23/12/2007 | 1.97 | 1.86 | 1.87 | 1,565,498 | 932 | 821,899 |
| 16/12/2007 | 1.91 | 1.80 | 1.91 | 2,292,288 | 922 | 1,214,211 |
| 09/12/2007 | 1.88 | 1.76 | 1.78 | 1,283,240 | 797 | 703,071 |
| 02/12/2007 | 1.80 | 1.76 | 1.78 | 616,241 | 302 | 346,530 |
| 25/11/2007 | 1.81 | 1.75 | 1.76 | 532,436 | 319 | 300,858 |