Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions13
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares13,475
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E19.83
Value Traded8,759

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2021 0.49 0.47 0.49 21,552 47 44,880
26/10/2021 0.48 0.46 0.48 26,703 66 56,851
25/10/2021 0.47 0.45 0.47 20,935 44 45,631
24/10/2021 0.46 0.44 0.46 1,575 15 3,491
21/10/2021 0.46 0.45 0.46 24,374 57 54,030
20/10/2021 0.47 0.46 0.47 16,759 32 36,330
18/10/2021 0.47 0.46 0.47 25,142 64 54,653
17/10/2021 0.49 0.46 0.46 112,633 131 235,534
14/10/2021 0.48 0.46 0.47 123,291 104 261,888
13/10/2021 0.47 0.46 0.47 6,993 20 15,200
12/10/2021 0.47 0.46 0.47 59,276 121 127,561
11/10/2021 0.48 0.46 0.47 15,524 39 33,250
10/10/2021 0.50 0.47 0.48 91,565 120 191,141
07/10/2021 0.49 0.46 0.49 62,211 106 129,111
06/10/2021 0.48 0.45 0.47 109,851 137 233,450
05/10/2021 0.47 0.45 0.46 11,491 30 25,110
04/10/2021 0.46 0.44 0.46 48,034 67 106,514
03/10/2021 0.45 0.43 0.45 25,779 43 58,250
30/09/2021 0.43 0.42 0.43 5,648 18 13,430
29/09/2021 0.43 0.41 0.43 6,326 23 15,076
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2008 1.92 1.88 1.91 588,122 239 309,781
20/01/2008 1.97 1.84 1.87 1,388,249 683 731,305
13/01/2008 2.05 1.93 1.95 1,545,588 786 779,306
06/01/2008 2.06 1.88 2.01 4,090,489 1,689 2,062,439
30/12/2007 1.95 1.85 1.90 1,372,192 672 720,221
23/12/2007 1.97 1.86 1.87 1,565,498 932 821,899
16/12/2007 1.91 1.80 1.91 2,292,288 922 1,214,211
09/12/2007 1.88 1.76 1.78 1,283,240 797 703,071
02/12/2007 1.80 1.76 1.78 616,241 302 346,530
25/11/2007 1.81 1.75 1.76 532,436 319 300,858
18/11/2007 1.83 1.75 1.76 449,928 295 253,592
11/11/2007 1.83 1.77 1.81 874,101 594 484,417
04/11/2007 1.94 1.78 1.78 4,025,291 1,801 2,142,159
28/10/2007 1.89 1.71 1.85 3,487,120 1,597 1,918,817
21/10/2007 1.85 1.72 1.74 2,471,184 1,233 1,388,202
16/10/2007 1.72 1.60 1.72 1,371,945 771 820,714
07/10/2007 1.63 1.58 1.60 619,182 357 385,742
30/09/2007 1.65 1.54 1.60 990,093 626 618,521
23/09/2007 1.60 1.55 1.56 389,805 367 248,291
16/09/2007 1.70 1.56 1.57 704,799 451 435,359
Download Table