Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions34
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares49,850
Div3.08
Change-0.01
Closing Price0.65
Average Price0.66
P/E30.81
Value Traded32,743

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2021 0.41 0.41 0.41 3,114 1 7,595
01/02/2021 0.40 0.39 0.40 1,265 2 3,214
28/01/2021 0.39 0.39 0.39 312 1 800
26/01/2021 0.40 0.40 0.40 80 1 200
25/01/2021 0.40 0.40 0.40 280 1 700
24/01/2021 0.40 0.40 0.40 80 1 200
20/01/2021 0.41 0.40 0.41 1,386 3 3,405
19/01/2021 0.40 0.40 0.40 3,181 8 7,952
18/01/2021 0.39 0.39 0.39 2,652 7 6,800
17/01/2021 0.40 0.39 0.39 882 4 2,233
14/01/2021 0.40 0.40 0.40 560 4 1,400
13/01/2021 0.41 0.40 0.41 32,549 32 81,158
12/01/2021 0.42 0.41 0.42 966 6 2,350
11/01/2021 0.42 0.40 0.42 63,805 49 152,908
10/01/2021 0.40 0.40 0.40 7,940 11 19,850
07/01/2021 0.39 0.38 0.39 31,345 28 80,859
06/01/2021 0.38 0.37 0.38 2,466 8 6,514
05/01/2021 0.37 0.37 0.37 6,475 12 17,500
04/01/2021 0.36 0.36 0.36 2,305 2 6,402
03/01/2021 0.36 0.36 0.36 1,929 2 5,357
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 2.55 2.15 2.27 872,759 619 379,854
05/03/2006 2.44 2.21 2.43 781,954 550 339,345
26/02/2006 3.13 2.56 2.56 330,684 253 114,238
19/02/2006 3.83 3.09 3.28 1,512,383 768 455,431
12/02/2006 4.13 3.43 3.65 1,022,265 650 268,267
05/02/2006 4.67 3.95 4.10 2,689,020 1,192 632,437
29/01/2006 4.76 4.13 4.57 2,046,667 886 453,980
22/01/2006 4.95 4.14 4.14 3,702,482 1,534 799,989
15/01/2006 4.32 3.87 4.32 3,201,835 1,581 780,413
08/01/2006 3.69 3.69 3.69 4,096 7 1,110
02/01/2006 3.52 3.21 3.52 853,288 484 250,206
Download Table