Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions7
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares5,446
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E44.66
Value Traded2,775

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.53 0.51 0.53 39,082 62 76,314
13/07/2023 0.53 0.52 0.53 86,519 86 165,116
12/07/2023 0.51 0.51 0.51 612 2 1,200
10/07/2023 0.50 0.50 0.50 100 1 200
09/07/2023 0.52 0.51 0.51 411 2 800
06/07/2023 0.53 0.51 0.53 154 3 300
26/06/2023 0.53 0.52 0.53 7,414 11 14,255
25/06/2023 0.53 0.51 0.53 5,198 7 10,000
22/06/2023 0.51 0.50 0.51 5,403 8 10,606
21/06/2023 0.53 0.50 0.51 7,546 16 14,568
20/06/2023 0.53 0.51 0.52 6,099 13 11,855
19/06/2023 0.51 0.51 0.51 2,550 5 5,000
18/06/2023 0.52 0.51 0.52 14,244 20 27,659
15/06/2023 0.51 0.49 0.51 25,106 27 49,244
14/06/2023 0.49 0.49 0.49 169 3 344
13/06/2023 0.51 0.50 0.51 454 6 900
12/06/2023 0.51 0.50 0.51 35,419 31 70,653
11/06/2023 0.50 0.50 0.50 4,424 5 8,848
08/06/2023 0.51 0.50 0.51 8,163 15 16,202
07/06/2023 0.51 0.49 0.51 615 3 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.40 0.38 0.39 9,773 33 25,040
18/07/2021 0.40 0.39 0.40 1,980 8 5,075
11/07/2021 0.39 0.38 0.39 10,004 21 25,985
04/07/2021 0.40 0.39 0.40 31,888 65 81,199
27/06/2021 0.42 0.39 0.41 45,188 88 113,650
20/06/2021 0.45 0.39 0.42 129,902 259 303,532
13/06/2021 0.41 0.39 0.40 40,360 96 100,779
06/06/2021 0.41 0.38 0.40 265,183 308 684,534
30/05/2021 0.41 0.39 0.40 2,637 12 6,593
23/05/2021 0.41 0.39 0.41 4,551 25 11,431
16/05/2021 0.41 0.39 0.39 10,193 16 26,031
09/05/2021 0.40 0.39 0.40 1,954 9 4,894
02/05/2021 0.40 0.38 0.39 4,000 13 10,300
25/04/2021 0.41 0.40 0.40 4,127 18 10,317
18/04/2021 0.42 0.39 0.42 1,840 15 4,528
12/04/2021 0.42 0.40 0.40 3,335 18 8,194
04/04/2021 0.41 0.39 0.41 8,967 28 22,412
28/03/2021 0.42 0.39 0.42 3,210 18 7,900
21/03/2021 0.40 0.40 0.40 533 4 1,332
14/03/2021 0.42 0.39 0.41 44,657 80 107,527
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.58 0.53 0.53 60,382 94 107,588
01/05/2012 0.57 0.50 0.56 209,502 233 389,867
01/04/2012 0.55 0.51 0.54 203,854 242 383,248
01/03/2012 0.53 0.49 0.50 540,027 236 1,056,658
01/02/2012 0.53 0.47 0.51 204,251 264 401,590
02/01/2012 0.51 0.45 0.49 26,978 77 56,219
01/12/2011 0.56 0.49 0.50 165,196 265 312,215
01/11/2011 0.50 0.44 0.50 100,726 208 221,827
02/10/2011 0.46 0.43 0.44 101,031 215 229,275
04/09/2011 0.49 0.45 0.46 51,574 145 110,655
01/08/2011 0.53 0.45 0.47 43,960 121 94,529
03/07/2011 0.59 0.45 0.52 144,542 308 299,987
01/06/2011 0.63 0.54 0.57 236,706 264 400,932
02/05/2011 0.67 0.56 0.62 377,657 429 612,507
03/04/2011 0.58 0.45 0.58 303,319 366 579,870
01/03/2011 0.48 0.41 0.47 151,745 277 334,088
01/02/2011 0.46 0.42 0.44 194,949 306 445,356
02/01/2011 0.49 0.43 0.44 80,975 249 176,993
01/12/2010 0.55 0.45 0.45 165,343 392 329,046
01/11/2010 0.60 0.53 0.55 128,370 268 228,657
Download Table