Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions3

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares2,025

Div3.17

Change0.00

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded1,270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2020	0.36	0.36	0.36	900	2	2,500
17/08/2020	0.37	0.37	0.37	740	2	2,000
16/08/2020	0.37	0.36	0.37	1,199	5	3,300
13/08/2020	0.36	0.35	0.36	489	3	1,393
12/08/2020	0.36	0.36	0.36	9,030	16	25,084
10/08/2020	0.37	0.37	0.37	979	4	2,646
06/08/2020	0.38	0.38	0.38	76	1	200
04/08/2020	0.39	0.38	0.39	343	4	900
29/07/2020	0.39	0.38	0.39	1,388	3	3,650
27/07/2020	0.41	0.39	0.39	1,132	4	2,845
26/07/2020	0.40	0.38	0.40	112,133	25	280,475
23/07/2020	0.39	0.38	0.39	7,218	21	18,724
22/07/2020	0.38	0.38	0.38	3,561	11	9,370
21/07/2020	0.40	0.38	0.40	96,877	30	242,492
20/07/2020	0.39	0.37	0.39	12,912	21	33,707
19/07/2020	0.38	0.38	0.38	5,409	11	14,234
16/07/2020	0.37	0.36	0.37	6,896	10	18,662
15/07/2020	0.36	0.35	0.36	6,427	13	17,863
14/07/2020	0.35	0.35	0.35	490	4	1,400
09/07/2020	0.36	0.36	0.36	339	7	943

Download Table