JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions2
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares2,269
Div3.13
Change0.00
Closing Price0.64
Average Price0.64
P/E30.34
Value Traded1,452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2019 | 0.36 | 0.35 | 0.36 | 1,145 | 4 | 3,194 |
| 18/12/2019 | 0.36 | 0.36 | 0.36 | 828 | 1 | 2,300 |
| 15/12/2019 | 0.37 | 0.36 | 0.37 | 226 | 3 | 625 |
| 10/12/2019 | 0.36 | 0.36 | 0.36 | 3,189 | 10 | 8,857 |
| 08/12/2019 | 0.37 | 0.37 | 0.37 | 1,850 | 1 | 5,000 |
| 04/12/2019 | 0.36 | 0.36 | 0.36 | 1,108 | 4 | 3,078 |
| 02/12/2019 | 0.37 | 0.37 | 0.37 | 1,709 | 6 | 4,620 |
| 28/11/2019 | 0.37 | 0.37 | 0.37 | 925 | 1 | 2,500 |
| 24/11/2019 | 0.37 | 0.37 | 0.37 | 63 | 1 | 169 |
| 21/11/2019 | 0.36 | 0.36 | 0.36 | 421 | 3 | 1,170 |
| 20/11/2019 | 0.36 | 0.36 | 0.36 | 448 | 1 | 1,245 |
| 18/11/2019 | 0.36 | 0.36 | 0.36 | 131 | 1 | 364 |
| 14/11/2019 | 0.37 | 0.37 | 0.37 | 199 | 5 | 538 |
| 11/11/2019 | 0.38 | 0.37 | 0.38 | 3,293 | 6 | 8,869 |
| 10/11/2019 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 31/10/2019 | 0.37 | 0.37 | 0.37 | 1,813 | 4 | 4,900 |
| 28/10/2019 | 0.37 | 0.36 | 0.37 | 974 | 5 | 2,702 |
| 27/10/2019 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
| 24/10/2019 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
| 23/10/2019 | 0.36 | 0.36 | 0.36 | 207 | 1 | 575 |