JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares56,703
Div3.03
Change0.01
Closing Price0.66
Average Price0.65
P/E31.29
Value Traded36,898
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2024 | 0.50 | 0.48 | 0.48 | 427 | 5 | 889 |
| 21/07/2024 | 0.50 | 0.48 | 0.50 | 417 | 3 | 861 |
| 15/07/2024 | 0.50 | 0.49 | 0.50 | 2,844 | 8 | 5,800 |
| 14/07/2024 | 0.49 | 0.49 | 0.49 | 67 | 1 | 136 |
| 11/07/2024 | 0.49 | 0.47 | 0.49 | 2,444 | 8 | 5,100 |
| 10/07/2024 | 0.49 | 0.48 | 0.48 | 467 | 8 | 970 |
| 09/07/2024 | 0.49 | 0.47 | 0.47 | 8,988 | 22 | 18,678 |
| 08/07/2024 | 0.49 | 0.48 | 0.48 | 3,649 | 7 | 7,600 |
| 04/07/2024 | 0.49 | 0.48 | 0.49 | 1,422 | 8 | 2,961 |
| 03/07/2024 | 0.49 | 0.49 | 0.49 | 49 | 1 | 100 |
| 02/07/2024 | 0.49 | 0.48 | 0.49 | 155 | 3 | 321 |
| 01/07/2024 | 0.48 | 0.48 | 0.48 | 456 | 4 | 950 |
| 30/06/2024 | 0.49 | 0.49 | 0.49 | 5 | 1 | 10 |
| 26/06/2024 | 0.48 | 0.48 | 0.48 | 276 | 4 | 574 |
| 25/06/2024 | 0.50 | 0.49 | 0.50 | 2,464 | 7 | 5,000 |
| 13/06/2024 | 0.50 | 0.49 | 0.50 | 1,480 | 3 | 3,020 |
| 12/06/2024 | 0.50 | 0.48 | 0.48 | 113,848 | 42 | 236,364 |
| 11/06/2024 | 0.50 | 0.48 | 0.48 | 14,905 | 20 | 30,424 |
| 10/06/2024 | 0.51 | 0.49 | 0.49 | 2,288 | 9 | 4,575 |
| 04/06/2024 | 0.51 | 0.50 | 0.51 | 235 | 2 | 470 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 0.38 | 0.36 | 0.37 | 5,362 | 17 | 14,298 |
| 16/06/2019 | 0.38 | 0.36 | 0.38 | 2,341 | 7 | 6,461 |
| 10/06/2019 | 0.35 | 0.34 | 0.35 | 1,329 | 6 | 3,828 |
| 02/06/2019 | 0.35 | 0.35 | 0.35 | 61 | 1 | 175 |
| 26/05/2019 | 0.36 | 0.33 | 0.36 | 4,838 | 17 | 13,746 |
| 19/05/2019 | 0.34 | 0.33 | 0.33 | 992 | 7 | 2,968 |
| 12/05/2019 | 0.34 | 0.33 | 0.34 | 2,820 | 14 | 8,330 |
| 05/05/2019 | 0.33 | 0.32 | 0.33 | 3,477 | 19 | 10,576 |
| 28/04/2019 | 0.34 | 0.33 | 0.33 | 4,357 | 13 | 12,851 |
| 21/04/2019 | 0.34 | 0.33 | 0.34 | 6,153 | 18 | 18,217 |
| 14/04/2019 | 0.35 | 0.34 | 0.34 | 120 | 4 | 351 |
| 07/04/2019 | 0.35 | 0.34 | 0.35 | 2,337 | 10 | 6,727 |
| 31/03/2019 | 0.35 | 0.35 | 0.35 | 1,395 | 4 | 3,986 |
| 24/03/2019 | 0.36 | 0.35 | 0.35 | 7,051 | 18 | 20,082 |
| 17/03/2019 | 0.36 | 0.35 | 0.35 | 2,441 | 14 | 6,794 |
| 10/03/2019 | 0.37 | 0.37 | 0.37 | 6,919 | 9 | 18,700 |
| 03/03/2019 | 0.37 | 0.36 | 0.37 | 1,945 | 7 | 5,339 |
| 24/02/2019 | 0.38 | 0.37 | 0.37 | 8,837 | 22 | 23,746 |
| 17/02/2019 | 0.38 | 0.38 | 0.38 | 3,441 | 11 | 9,054 |
| 10/02/2019 | 0.39 | 0.38 | 0.38 | 10,310 | 21 | 26,956 |