JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2025 | 0.55 | 0.54 | 0.54 | 11,146 | 10 | 20,548 |
| 04/02/2025 | 0.56 | 0.54 | 0.56 | 11,712 | 7 | 21,307 |
| 03/02/2025 | 0.56 | 0.55 | 0.55 | 8,608 | 12 | 15,650 |
| 02/02/2025 | 0.56 | 0.53 | 0.55 | 14,724 | 25 | 27,150 |
| 30/01/2025 | 0.55 | 0.53 | 0.54 | 835 | 5 | 1,546 |
| 29/01/2025 | 0.56 | 0.54 | 0.54 | 2,190 | 10 | 4,053 |
| 28/01/2025 | 0.56 | 0.53 | 0.56 | 3,266 | 6 | 6,160 |
| 27/01/2025 | 0.56 | 0.55 | 0.55 | 3,870 | 7 | 7,000 |
| 26/01/2025 | 0.59 | 0.57 | 0.57 | 3,679 | 7 | 6,453 |
| 23/01/2025 | 0.60 | 0.58 | 0.60 | 271 | 4 | 465 |
| 22/01/2025 | 0.61 | 0.61 | 0.61 | 31 | 1 | 50 |
| 21/01/2025 | 0.60 | 0.60 | 0.60 | 1,800 | 6 | 3,000 |
| 20/01/2025 | 0.61 | 0.57 | 0.61 | 11,506 | 20 | 19,075 |
| 19/01/2025 | 0.59 | 0.57 | 0.59 | 15,065 | 17 | 25,670 |
| 16/01/2025 | 0.57 | 0.56 | 0.57 | 10,973 | 34 | 19,294 |
| 15/01/2025 | 0.55 | 0.54 | 0.55 | 46,383 | 15 | 84,460 |
| 13/01/2025 | 0.53 | 0.53 | 0.53 | 26,500 | 1 | 50,000 |
| 09/01/2025 | 0.53 | 0.51 | 0.53 | 5,052 | 16 | 9,560 |
| 07/01/2025 | 0.53 | 0.52 | 0.53 | 261 | 2 | 500 |
| 06/01/2025 | 0.52 | 0.51 | 0.52 | 1,614 | 4 | 3,165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 0.37 | 0.36 | 0.36 | 1,054 | 4 | 2,925 |
| 08/12/2019 | 0.37 | 0.36 | 0.36 | 5,039 | 11 | 13,857 |
| 01/12/2019 | 0.37 | 0.36 | 0.36 | 2,817 | 10 | 7,698 |
| 24/11/2019 | 0.37 | 0.37 | 0.37 | 988 | 2 | 2,669 |
| 17/11/2019 | 0.36 | 0.36 | 0.36 | 1,000 | 5 | 2,779 |
| 10/11/2019 | 0.38 | 0.37 | 0.37 | 3,862 | 12 | 10,407 |
| 27/10/2019 | 0.37 | 0.36 | 0.37 | 2,972 | 10 | 8,102 |
| 20/10/2019 | 0.36 | 0.36 | 0.36 | 2,007 | 5 | 5,575 |
| 13/10/2019 | 0.37 | 0.36 | 0.37 | 605 | 3 | 1,637 |
| 06/10/2019 | 0.38 | 0.37 | 0.37 | 12,119 | 22 | 32,293 |
| 29/09/2019 | 0.38 | 0.37 | 0.38 | 6,297 | 11 | 16,600 |
| 22/09/2019 | 0.39 | 0.37 | 0.38 | 14,911 | 24 | 39,189 |
| 15/09/2019 | 0.38 | 0.37 | 0.38 | 5,016 | 12 | 13,239 |
| 08/09/2019 | 0.38 | 0.37 | 0.37 | 819 | 9 | 2,199 |
| 01/09/2019 | 0.38 | 0.37 | 0.37 | 320 | 5 | 850 |
| 25/08/2019 | 0.39 | 0.37 | 0.39 | 20,337 | 36 | 52,871 |
| 18/08/2019 | 0.38 | 0.37 | 0.38 | 6,611 | 23 | 17,650 |
| 15/08/2019 | 0.39 | 0.37 | 0.37 | 1,280 | 7 | 3,375 |
| 04/08/2019 | 0.39 | 0.38 | 0.38 | 5,444 | 16 | 14,001 |
| 28/07/2019 | 0.39 | 0.37 | 0.39 | 6,053 | 18 | 15,943 |