Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares56,703
Div3.03
Change0.01
Closing Price0.66
Average Price0.65
P/E31.29
Value Traded36,898

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2024 0.53 0.52 0.52 3,106 4 5,862
23/04/2024 0.52 0.52 0.52 119 1 229
22/04/2024 0.53 0.52 0.52 2,880 5 5,500
21/04/2024 0.52 0.50 0.52 2,827 10 5,479
17/04/2024 0.52 0.50 0.51 2,775 7 5,446
16/04/2024 0.51 0.51 0.51 299 1 586
15/04/2024 0.51 0.51 0.51 1,020 1 2,000
07/04/2024 0.51 0.50 0.51 25,040 20 49,686
04/04/2024 0.51 0.50 0.51 582 5 1,162
03/04/2024 0.51 0.51 0.51 5,165 11 10,127
01/04/2024 0.53 0.51 0.53 2,097 5 4,025
31/03/2024 0.51 0.51 0.51 64 1 126
28/03/2024 0.53 0.51 0.53 947 3 1,825
27/03/2024 0.51 0.51 0.51 367 2 720
25/03/2024 0.52 0.51 0.52 2,103 5 4,104
21/03/2024 0.52 0.51 0.52 556 2 1,071
20/03/2024 0.52 0.51 0.52 3,590 6 7,000
19/03/2024 0.52 0.52 0.52 520 1 1,000
18/03/2024 0.51 0.51 0.51 383 1 750
17/03/2024 0.51 0.51 0.51 32 1 63
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.46 0.43 0.45 3,354 17 7,625
09/09/2018 0.46 0.43 0.45 17,283 57 38,570
02/09/2018 0.45 0.43 0.44 5,692 26 13,110
26/08/2018 0.43 0.42 0.43 956 11 2,256
12/08/2018 0.45 0.43 0.45 1,580 13 3,623
05/08/2018 0.48 0.42 0.45 11,009 56 25,025
29/07/2018 0.47 0.41 0.47 25,387 83 58,427
22/07/2018 0.41 0.39 0.40 10,577 31 26,338
15/07/2018 0.42 0.40 0.41 5,388 16 13,150
08/07/2018 0.42 0.40 0.41 5,201 35 12,699
01/07/2018 0.43 0.41 0.43 4,360 33 10,452
24/06/2018 0.45 0.42 0.43 6,893 22 15,993
17/06/2018 0.46 0.44 0.45 929 5 2,061
10/06/2018 0.46 0.45 0.46 6,892 10 15,300
03/06/2018 0.45 0.44 0.45 132 3 300
27/05/2018 0.46 0.45 0.45 18,777 28 41,700
20/05/2018 0.49 0.45 0.47 13,043 45 27,818
13/05/2018 0.50 0.48 0.50 914 2 1,894
06/05/2018 0.50 0.49 0.50 2,798 22 5,675
29/04/2018 0.51 0.50 0.51 14,979 14 29,395
Download Table