Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares56,703
Div3.03
Change0.01
Closing Price0.66
Average Price0.65
P/E31.29
Value Traded36,898

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.49 0.48 0.48 446 2 917
31/10/2023 0.49 0.49 0.49 1,397 3 2,850
30/10/2023 0.49 0.48 0.49 2,915 2 6,072
29/10/2023 0.50 0.49 0.50 1,373 3 2,800
26/10/2023 0.49 0.49 0.49 245 1 500
24/10/2023 0.49 0.48 0.48 8,675 13 18,042
23/10/2023 0.49 0.48 0.49 1,752 6 3,581
22/10/2023 0.49 0.49 0.49 5,880 12 12,000
19/10/2023 0.50 0.49 0.50 166 2 338
18/10/2023 0.50 0.50 0.50 1,692 2 3,384
17/10/2023 0.49 0.49 0.49 294 2 601
16/10/2023 0.49 0.49 0.49 1,157 4 2,361
15/10/2023 0.50 0.49 0.49 5,712 9 11,657
12/10/2023 0.50 0.49 0.49 28,317 33 57,785
11/10/2023 0.50 0.49 0.49 8,190 11 16,610
08/10/2023 0.51 0.51 0.51 2,550 5 5,000
05/10/2023 0.52 0.51 0.51 80,783 12 158,396
04/10/2023 0.51 0.51 0.51 515 2 1,010
03/10/2023 0.52 0.51 0.51 1,072 3 2,100
02/10/2023 0.51 0.51 0.51 5,100 5 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 0.55 0.53 0.55 19,443 44 36,389
12/02/2017 0.55 0.53 0.54 7,038 37 13,202
05/02/2017 0.54 0.53 0.54 11,771 40 22,151
29/01/2017 0.56 0.54 0.55 19,531 50 35,830
22/01/2017 0.57 0.54 0.54 20,704 61 37,877
15/01/2017 0.57 0.55 0.55 24,565 42 44,325
08/01/2017 0.57 0.54 0.56 36,632 90 66,061
02/01/2017 0.58 0.54 0.55 22,955 97 41,566
26/12/2016 0.61 0.55 0.56 30,308 67 51,916
18/12/2016 0.64 0.56 0.61 112,165 137 183,689
11/12/2016 0.56 0.54 0.55 9,258 13 16,586
04/12/2016 0.55 0.54 0.54 12,370 25 22,798
27/11/2016 0.56 0.55 0.55 53,321 36 96,942
20/11/2016 0.56 0.55 0.56 12,796 22 22,870
13/11/2016 0.57 0.56 0.56 59,204 60 105,560
06/11/2016 0.59 0.57 0.59 17,670 24 30,429
30/10/2016 0.59 0.58 0.59 54,942 55 94,431
23/10/2016 0.62 0.58 0.59 181,804 171 307,092
16/10/2016 0.66 0.62 0.62 100,091 58 160,317
09/10/2016 0.66 0.63 0.66 4,434 7 7,029
Download Table