Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares56,703
Div3.03
Change0.01
Closing Price0.66
Average Price0.65
P/E31.29
Value Traded36,898

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.53 0.51 0.53 16,377 27 31,175
20/07/2023 0.53 0.51 0.53 170 2 324
18/07/2023 0.53 0.51 0.53 1,215 4 2,350
17/07/2023 0.53 0.52 0.53 1,642 10 3,150
16/07/2023 0.53 0.51 0.53 39,082 62 76,314
13/07/2023 0.53 0.52 0.53 86,519 86 165,116
12/07/2023 0.51 0.51 0.51 612 2 1,200
10/07/2023 0.50 0.50 0.50 100 1 200
09/07/2023 0.52 0.51 0.51 411 2 800
06/07/2023 0.53 0.51 0.53 154 3 300
26/06/2023 0.53 0.52 0.53 7,414 11 14,255
25/06/2023 0.53 0.51 0.53 5,198 7 10,000
22/06/2023 0.51 0.50 0.51 5,403 8 10,606
21/06/2023 0.53 0.50 0.51 7,546 16 14,568
20/06/2023 0.53 0.51 0.52 6,099 13 11,855
19/06/2023 0.51 0.51 0.51 2,550 5 5,000
18/06/2023 0.52 0.51 0.52 14,244 20 27,659
15/06/2023 0.51 0.49 0.51 25,106 27 49,244
14/06/2023 0.49 0.49 0.49 169 3 344
13/06/2023 0.51 0.50 0.51 454 6 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 0.59 0.57 0.58 4,472 16 7,667
13/12/2015 0.62 0.58 0.58 69,958 103 117,691
06/12/2015 0.60 0.55 0.60 36,506 106 64,234
29/11/2015 0.60 0.55 0.59 21,202 58 37,176
22/11/2015 0.58 0.56 0.56 3,171 17 5,620
15/11/2015 0.61 0.55 0.57 27,364 62 48,826
08/11/2015 0.63 0.59 0.62 7,533 37 12,341
01/11/2015 0.67 0.61 0.66 52,373 93 81,787
25/10/2015 0.68 0.61 0.66 156,751 226 239,707
18/10/2015 0.64 0.58 0.61 73,651 117 123,152
11/10/2015 0.66 0.62 0.62 145,780 209 226,903
04/10/2015 0.61 0.56 0.61 86,640 161 146,552
28/09/2015 0.60 0.56 0.59 29,439 91 50,354
20/09/2015 0.57 0.55 0.56 5,770 32 10,375
13/09/2015 0.65 0.56 0.57 80,853 209 135,277
06/09/2015 0.66 0.55 0.63 207,197 282 339,809
30/08/2015 0.63 0.54 0.60 84,869 150 142,208
23/08/2015 0.53 0.49 0.53 19,847 46 37,850
16/08/2015 0.50 0.48 0.50 7,980 22 16,266
09/08/2015 0.50 0.49 0.49 2,452 5 4,912
Download Table