JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2021 | 0.45 | 0.42 | 0.44 | 45,056 | 116 | 104,172 |
22/06/2021 | 0.44 | 0.43 | 0.44 | 45,803 | 51 | 105,686 |
21/06/2021 | 0.42 | 0.40 | 0.42 | 32,532 | 70 | 78,088 |
20/06/2021 | 0.40 | 0.39 | 0.40 | 1,735 | 6 | 4,406 |
17/06/2021 | 0.41 | 0.40 | 0.40 | 5,917 | 13 | 14,788 |
16/06/2021 | 0.41 | 0.40 | 0.41 | 5,698 | 11 | 14,221 |
15/06/2021 | 0.40 | 0.39 | 0.40 | 3,041 | 11 | 7,716 |
14/06/2021 | 0.40 | 0.39 | 0.39 | 10,141 | 22 | 25,491 |
13/06/2021 | 0.41 | 0.40 | 0.40 | 15,563 | 39 | 38,563 |
10/06/2021 | 0.41 | 0.38 | 0.40 | 68,911 | 92 | 174,346 |
09/06/2021 | 0.41 | 0.38 | 0.40 | 186,737 | 201 | 486,351 |
08/06/2021 | 0.40 | 0.40 | 0.40 | 4,381 | 5 | 10,952 |
07/06/2021 | 0.40 | 0.40 | 0.40 | 1,198 | 2 | 2,995 |
06/06/2021 | 0.40 | 0.40 | 0.40 | 3,956 | 8 | 9,890 |
02/06/2021 | 0.40 | 0.39 | 0.40 | 749 | 5 | 1,883 |
01/06/2021 | 0.40 | 0.40 | 0.40 | 260 | 2 | 650 |
31/05/2021 | 0.40 | 0.40 | 0.40 | 1,464 | 4 | 3,660 |
30/05/2021 | 0.41 | 0.41 | 0.41 | 164 | 1 | 400 |
27/05/2021 | 0.41 | 0.41 | 0.41 | 913 | 9 | 2,226 |
26/05/2021 | 0.40 | 0.39 | 0.40 | 1,637 | 7 | 4,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2012 | 0.51 | 0.48 | 0.51 | 10,430 | 15 | 20,847 |
30/10/2012 | 0.51 | 0.51 | 0.51 | 12,682 | 12 | 24,867 |
21/10/2012 | 0.51 | 0.51 | 0.51 | 24,470 | 17 | 47,981 |
14/10/2012 | 0.52 | 0.50 | 0.51 | 44,695 | 24 | 87,647 |
07/10/2012 | 0.52 | 0.49 | 0.50 | 45,772 | 41 | 90,068 |
30/09/2012 | 0.50 | 0.49 | 0.50 | 2,016 | 16 | 4,078 |
23/09/2012 | 0.52 | 0.50 | 0.50 | 80,266 | 20 | 160,532 |
16/09/2012 | 0.53 | 0.51 | 0.51 | 14,932 | 45 | 29,120 |
09/09/2012 | 0.54 | 0.52 | 0.53 | 38,028 | 57 | 71,720 |
02/09/2012 | 0.55 | 0.48 | 0.54 | 96,809 | 82 | 181,067 |
26/08/2012 | 0.48 | 0.45 | 0.48 | 3,357 | 25 | 7,146 |
12/08/2012 | 0.47 | 0.45 | 0.47 | 5,589 | 37 | 12,404 |
05/08/2012 | 0.47 | 0.46 | 0.46 | 4,130 | 12 | 8,957 |
29/07/2012 | 0.48 | 0.47 | 0.48 | 4,757 | 14 | 10,075 |
22/07/2012 | 0.49 | 0.48 | 0.48 | 2,739 | 13 | 5,685 |
15/07/2012 | 0.50 | 0.48 | 0.48 | 20,480 | 60 | 41,683 |
08/07/2012 | 0.53 | 0.50 | 0.50 | 37,535 | 56 | 72,843 |
01/07/2012 | 0.54 | 0.51 | 0.52 | 3,242 | 16 | 6,150 |
24/06/2012 | 0.55 | 0.53 | 0.53 | 7,788 | 22 | 14,520 |
17/06/2012 | 0.56 | 0.55 | 0.56 | 6,105 | 17 | 11,050 |