Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares56,703
Div3.03
Change0.01
Closing Price0.66
Average Price0.65
P/E31.29
Value Traded36,898

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2023 0.50 0.50 0.50 9,970 5 19,939
22/03/2023 0.50 0.50 0.50 23 1 45
21/03/2023 0.50 0.50 0.50 50 1 100
15/03/2023 0.51 0.50 0.50 26,146 16 52,287
14/03/2023 0.52 0.51 0.51 7,415 6 14,460
08/03/2023 0.51 0.51 0.51 45,390 1 89,000
07/03/2023 0.52 0.51 0.51 6,172 7 12,063
06/03/2023 0.51 0.51 0.51 5,100 6 10,000
05/03/2023 0.51 0.51 0.51 6,120 6 12,000
01/03/2023 0.52 0.51 0.52 34 2 65
28/02/2023 0.52 0.51 0.52 2,131 6 4,129
27/02/2023 0.52 0.51 0.51 822 7 1,612
26/02/2023 0.51 0.51 0.51 5,406 10 10,600
21/02/2023 0.53 0.51 0.53 165 2 315
20/02/2023 0.51 0.51 0.51 3,060 5 6,000
19/02/2023 0.52 0.51 0.51 3,904 7 7,610
16/02/2023 0.52 0.51 0.52 4,805 14 9,251
15/02/2023 0.52 0.51 0.52 3,370 6 6,576
14/02/2023 0.52 0.52 0.52 308 1 593
13/02/2023 0.52 0.51 0.52 1,709 7 3,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 0.73 0.72 0.72 1,762 4 2,432
19/10/2014 0.72 0.69 0.72 14,492 20 20,272
08/10/2014 0.73 0.70 0.73 4,786 10 6,700
28/09/2014 0.73 0.70 0.73 7,546 15 10,567
21/09/2014 0.72 0.70 0.72 4,454 9 6,260
14/09/2014 0.72 0.69 0.72 20,329 39 28,512
07/09/2014 0.72 0.70 0.71 962 5 1,350
31/08/2014 0.74 0.68 0.72 31,273 28 43,462
24/08/2014 0.71 0.70 0.71 1,131 3 1,600
17/08/2014 0.70 0.70 0.70 1,001 6 1,430
10/08/2014 0.70 0.70 0.70 762 4 1,088
03/08/2014 0.71 0.68 0.68 3,339 7 4,759
20/07/2014 0.72 0.70 0.72 1,929 2 2,700
13/07/2014 0.70 0.70 0.70 805 1 1,150
06/07/2014 0.72 0.70 0.72 6,422 9 9,035
29/06/2014 0.74 0.70 0.71 57,055 26 77,487
22/06/2014 0.72 0.71 0.71 10,512 14 14,682
15/06/2014 0.74 0.71 0.73 20,887 29 28,977
08/06/2014 0.73 0.70 0.73 29,028 13 40,624
01/06/2014 0.74 0.71 0.74 50,890 28 70,070
Download Table