JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2021 | 0.40 | 0.39 | 0.40 | 843 | 8 | 2,115 |
06/04/2021 | 0.40 | 0.40 | 0.40 | 202 | 3 | 506 |
05/04/2021 | 0.41 | 0.40 | 0.41 | 3,648 | 10 | 9,121 |
31/03/2021 | 0.42 | 0.40 | 0.42 | 2,546 | 9 | 6,223 |
30/03/2021 | 0.41 | 0.39 | 0.41 | 362 | 4 | 925 |
28/03/2021 | 0.41 | 0.40 | 0.41 | 301 | 5 | 752 |
25/03/2021 | 0.40 | 0.40 | 0.40 | 20 | 1 | 50 |
23/03/2021 | 0.40 | 0.40 | 0.40 | 513 | 3 | 1,282 |
17/03/2021 | 0.41 | 0.39 | 0.41 | 1,867 | 5 | 4,700 |
16/03/2021 | 0.40 | 0.40 | 0.40 | 3,600 | 5 | 9,000 |
15/03/2021 | 0.42 | 0.41 | 0.41 | 5,636 | 12 | 13,610 |
14/03/2021 | 0.42 | 0.40 | 0.42 | 33,554 | 58 | 80,217 |
11/03/2021 | 0.40 | 0.39 | 0.40 | 7,919 | 14 | 19,922 |
10/03/2021 | 0.39 | 0.38 | 0.39 | 8,301 | 15 | 21,622 |
09/03/2021 | 0.39 | 0.38 | 0.38 | 1,966 | 6 | 5,100 |
08/03/2021 | 0.41 | 0.38 | 0.38 | 2,398 | 7 | 6,000 |
07/03/2021 | 0.40 | 0.40 | 0.40 | 769 | 4 | 1,922 |
04/03/2021 | 0.39 | 0.39 | 0.39 | 1,560 | 4 | 4,000 |
03/03/2021 | 0.42 | 0.40 | 0.41 | 2,077 | 10 | 5,110 |
02/03/2021 | 0.43 | 0.42 | 0.42 | 11,756 | 19 | 27,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2012 | 0.49 | 0.45 | 0.46 | 6,052 | 15 | 12,950 |
15/01/2012 | 0.48 | 0.47 | 0.47 | 5,851 | 17 | 12,405 |
08/01/2012 | 0.49 | 0.47 | 0.48 | 4,171 | 13 | 8,686 |
02/01/2012 | 0.51 | 0.49 | 0.50 | 8,539 | 21 | 17,243 |
26/12/2011 | 0.50 | 0.49 | 0.50 | 3,552 | 12 | 7,158 |
18/12/2011 | 0.53 | 0.50 | 0.51 | 41,332 | 55 | 79,579 |
11/12/2011 | 0.55 | 0.51 | 0.52 | 32,084 | 40 | 61,148 |
04/12/2011 | 0.56 | 0.51 | 0.55 | 66,311 | 135 | 122,181 |
27/11/2011 | 0.52 | 0.46 | 0.52 | 42,273 | 93 | 85,194 |
20/11/2011 | 0.48 | 0.45 | 0.47 | 28,545 | 73 | 61,306 |
13/11/2011 | 0.45 | 0.44 | 0.44 | 14,255 | 46 | 32,090 |
30/10/2011 | 0.45 | 0.43 | 0.44 | 50,545 | 36 | 114,919 |
23/10/2011 | 0.45 | 0.43 | 0.44 | 19,146 | 56 | 43,691 |
16/10/2011 | 0.45 | 0.44 | 0.45 | 33,010 | 58 | 74,931 |
09/10/2011 | 0.46 | 0.44 | 0.46 | 11,688 | 37 | 26,010 |
02/10/2011 | 0.46 | 0.43 | 0.46 | 24,211 | 47 | 55,110 |
25/09/2011 | 0.47 | 0.45 | 0.46 | 20,291 | 56 | 44,376 |
18/09/2011 | 0.48 | 0.46 | 0.47 | 7,029 | 27 | 15,110 |
11/09/2011 | 0.47 | 0.45 | 0.46 | 3,268 | 18 | 7,054 |
04/09/2011 | 0.49 | 0.46 | 0.47 | 20,987 | 44 | 44,115 |