Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions4
SectorReal Estate
Low Price0.52
Opening Price0.53
No. of Shares5,862
Div0.00
Change0.00
Closing Price0.52
Average Price0.53
P/E45.53
Value Traded3,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2020 0.36 0.36 0.36 5,022 9 13,950
14/12/2020 0.35 0.35 0.35 175 1 500
13/12/2020 0.36 0.35 0.35 6,310 23 17,893
10/12/2020 0.35 0.34 0.35 14,450 25 42,000
09/12/2020 0.34 0.34 0.34 170 1 500
06/12/2020 0.35 0.35 0.35 1,418 6 4,050
03/12/2020 0.35 0.35 0.35 420 3 1,200
02/12/2020 0.34 0.34 0.34 3,754 9 11,041
01/12/2020 0.35 0.34 0.34 3,834 6 11,275
30/11/2020 0.35 0.34 0.35 1,718 5 5,050
29/11/2020 0.34 0.34 0.34 1,360 5 4,000
26/11/2020 0.34 0.34 0.34 1,020 4 3,000
25/11/2020 0.34 0.34 0.34 98 1 287
24/11/2020 0.34 0.34 0.34 390 5 1,148
16/11/2020 0.34 0.34 0.34 12 1 36
05/11/2020 0.34 0.34 0.34 453 3 1,331
02/11/2020 0.34 0.34 0.34 1,547 7 4,550
01/11/2020 0.35 0.35 0.35 103 1 295
28/10/2020 0.35 0.35 0.35 231 1 660
27/10/2020 0.35 0.35 0.35 875 3 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.57 0.54 0.54 15,892 59 28,542
31/10/2010 0.60 0.54 0.58 73,928 114 129,292
24/10/2010 0.54 0.52 0.54 25,677 64 48,674
17/10/2010 0.54 0.52 0.53 17,331 62 32,642
10/10/2010 0.56 0.53 0.54 58,700 98 109,328
03/10/2010 0.61 0.55 0.55 165,127 203 281,104
26/09/2010 0.62 0.55 0.57 187,138 237 317,493
19/09/2010 0.60 0.53 0.60 261,965 276 453,989
13/09/2010 0.55 0.53 0.55 34,484 75 64,154
05/09/2010 0.55 0.52 0.53 122,991 110 232,290
29/08/2010 0.57 0.49 0.56 186,769 233 346,398
22/08/2010 0.51 0.46 0.50 113,905 127 233,845
15/08/2010 0.44 0.41 0.44 20,796 44 48,860
08/08/2010 0.47 0.41 0.44 4,770 32 10,955
01/08/2010 0.47 0.45 0.47 5,708 27 12,394
25/07/2010 0.48 0.47 0.48 13,705 30 28,709
18/07/2010 0.49 0.47 0.48 6,261 37 12,980
11/07/2010 0.51 0.48 0.50 13,683 45 27,700
04/07/2010 0.50 0.47 0.49 11,360 54 23,444
27/06/2010 0.50 0.48 0.50 3,676 29 7,473
Download Table