Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares56,703
Div3.03
Change0.01
Closing Price0.66
Average Price0.65
P/E31.29
Value Traded36,898

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 0.52 0.51 0.51 1,453 9 2,849
28/08/2022 0.52 0.51 0.52 1,199 10 2,312
25/08/2022 0.52 0.51 0.52 1,899 3 3,720
24/08/2022 0.53 0.51 0.51 421 7 808
23/08/2022 0.52 0.51 0.52 826 8 1,593
22/08/2022 0.53 0.52 0.52 11,943 9 22,966
21/08/2022 0.53 0.53 0.53 17,471 18 32,964
18/08/2022 0.54 0.53 0.54 11,573 32 21,436
17/08/2022 0.54 0.52 0.53 4,233 14 7,912
16/08/2022 0.56 0.53 0.54 9,840 13 18,325
15/08/2022 0.55 0.53 0.55 16,158 27 29,720
14/08/2022 0.54 0.53 0.54 11,179 22 20,985
11/08/2022 0.52 0.51 0.52 8,758 10 16,972
10/08/2022 0.53 0.52 0.52 2,916 12 5,530
09/08/2022 0.53 0.52 0.52 2,352 6 4,519
08/08/2022 0.52 0.51 0.51 26,501 23 51,955
07/08/2022 0.52 0.52 0.52 8,658 20 16,650
04/08/2022 0.52 0.50 0.51 6,018 15 11,624
03/08/2022 0.53 0.51 0.51 184,735 77 361,944
02/08/2022 0.53 0.52 0.53 9,000 15 17,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 0.51 0.51 0.51 12,682 12 24,867
21/10/2012 0.51 0.51 0.51 24,470 17 47,981
14/10/2012 0.52 0.50 0.51 44,695 24 87,647
07/10/2012 0.52 0.49 0.50 45,772 41 90,068
30/09/2012 0.50 0.49 0.50 2,016 16 4,078
23/09/2012 0.52 0.50 0.50 80,266 20 160,532
16/09/2012 0.53 0.51 0.51 14,932 45 29,120
09/09/2012 0.54 0.52 0.53 38,028 57 71,720
02/09/2012 0.55 0.48 0.54 96,809 82 181,067
26/08/2012 0.48 0.45 0.48 3,357 25 7,146
12/08/2012 0.47 0.45 0.47 5,589 37 12,404
05/08/2012 0.47 0.46 0.46 4,130 12 8,957
29/07/2012 0.48 0.47 0.48 4,757 14 10,075
22/07/2012 0.49 0.48 0.48 2,739 13 5,685
15/07/2012 0.50 0.48 0.48 20,480 60 41,683
08/07/2012 0.53 0.50 0.50 37,535 56 72,843
01/07/2012 0.54 0.51 0.52 3,242 16 6,150
24/06/2012 0.55 0.53 0.53 7,788 22 14,520
17/06/2012 0.56 0.55 0.56 6,105 17 11,050
10/06/2012 0.56 0.54 0.54 2,820 9 5,076
Download Table