JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/05/2021 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
23/05/2021 | 0.39 | 0.39 | 0.39 | 1,601 | 7 | 4,105 |
20/05/2021 | 0.39 | 0.39 | 0.39 | 4,805 | 2 | 12,320 |
19/05/2021 | 0.39 | 0.39 | 0.39 | 4,370 | 5 | 11,204 |
18/05/2021 | 0.41 | 0.39 | 0.39 | 845 | 7 | 2,074 |
16/05/2021 | 0.40 | 0.40 | 0.40 | 173 | 2 | 433 |
10/05/2021 | 0.40 | 0.39 | 0.40 | 1,954 | 9 | 4,894 |
06/05/2021 | 0.39 | 0.38 | 0.39 | 1,910 | 5 | 5,000 |
04/05/2021 | 0.39 | 0.39 | 0.39 | 1,170 | 3 | 3,000 |
03/05/2021 | 0.40 | 0.40 | 0.40 | 520 | 3 | 1,300 |
02/05/2021 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
29/04/2021 | 0.40 | 0.40 | 0.40 | 3 | 2 | 8 |
28/04/2021 | 0.40 | 0.40 | 0.40 | 2 | 1 | 4 |
26/04/2021 | 0.41 | 0.41 | 0.41 | 21 | 2 | 50 |
25/04/2021 | 0.40 | 0.40 | 0.40 | 4,102 | 13 | 10,255 |
22/04/2021 | 0.42 | 0.42 | 0.42 | 9 | 1 | 22 |
20/04/2021 | 0.41 | 0.39 | 0.41 | 1,831 | 14 | 4,506 |
14/04/2021 | 0.40 | 0.40 | 0.40 | 725 | 3 | 1,813 |
12/04/2021 | 0.42 | 0.40 | 0.41 | 2,610 | 15 | 6,381 |
08/04/2021 | 0.41 | 0.40 | 0.41 | 4,273 | 7 | 10,670 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2012 | 0.56 | 0.54 | 0.54 | 2,820 | 9 | 5,076 |
03/06/2012 | 0.58 | 0.55 | 0.57 | 43,670 | 46 | 76,942 |
27/05/2012 | 0.57 | 0.54 | 0.56 | 69,923 | 73 | 125,755 |
20/05/2012 | 0.54 | 0.50 | 0.53 | 75,012 | 83 | 141,503 |
13/05/2012 | 0.52 | 0.50 | 0.51 | 22,978 | 31 | 44,745 |
06/05/2012 | 0.54 | 0.53 | 0.53 | 25,122 | 26 | 47,357 |
30/04/2012 | 0.55 | 0.53 | 0.53 | 16,467 | 20 | 30,507 |
22/04/2012 | 0.55 | 0.53 | 0.54 | 31,002 | 36 | 57,727 |
15/04/2012 | 0.55 | 0.52 | 0.53 | 101,833 | 70 | 191,362 |
08/04/2012 | 0.55 | 0.51 | 0.55 | 55,232 | 71 | 103,600 |
01/04/2012 | 0.53 | 0.51 | 0.52 | 15,786 | 65 | 30,559 |
25/03/2012 | 0.51 | 0.49 | 0.50 | 20,503 | 28 | 40,972 |
18/03/2012 | 0.52 | 0.50 | 0.50 | 43,316 | 71 | 84,838 |
11/03/2012 | 0.53 | 0.51 | 0.53 | 440,355 | 83 | 861,933 |
04/03/2012 | 0.53 | 0.51 | 0.52 | 33,147 | 51 | 63,615 |
26/02/2012 | 0.53 | 0.51 | 0.52 | 138,730 | 81 | 270,390 |
19/02/2012 | 0.53 | 0.49 | 0.53 | 30,431 | 77 | 58,999 |
12/02/2012 | 0.52 | 0.48 | 0.50 | 22,194 | 51 | 45,188 |
05/02/2012 | 0.50 | 0.47 | 0.50 | 13,984 | 47 | 28,947 |
29/01/2012 | 0.49 | 0.47 | 0.49 | 3,983 | 22 | 8,301 |