Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares56,703
Div3.03
Change0.01
Closing Price0.66
Average Price0.65
P/E31.29
Value Traded36,898

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.51 0.51 0.51 1,020 3 2,000
09/02/2023 0.51 0.51 0.51 183 1 358
08/02/2023 0.51 0.49 0.51 5,257 3 10,602
06/02/2023 0.51 0.51 0.51 5,100 4 10,000
05/02/2023 0.51 0.51 0.51 2,055 7 4,030
01/02/2023 0.51 0.51 0.51 161 1 316
30/01/2023 0.52 0.51 0.51 25,334 19 49,591
29/01/2023 0.52 0.52 0.52 2,140 11 4,115
26/01/2023 0.52 0.52 0.52 5,692 10 10,947
23/01/2023 0.53 0.52 0.53 437 3 830
22/01/2023 0.54 0.54 0.54 540 1 1,000
19/01/2023 0.55 0.54 0.55 76,911 28 140,119
18/01/2023 0.53 0.52 0.53 10,718 10 20,505
17/01/2023 0.54 0.53 0.53 2,410 5 4,500
16/01/2023 0.54 0.52 0.53 3,868 16 7,290
15/01/2023 0.53 0.53 0.53 795 2 1,500
12/01/2023 0.53 0.52 0.52 1,742 3 3,330
11/01/2023 0.53 0.53 0.53 530 1 1,000
10/01/2023 0.52 0.52 0.52 260 1 500
08/01/2023 0.53 0.52 0.52 11,678 5 22,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 0.72 0.71 0.71 11,814 7 16,442
18/05/2014 0.73 0.71 0.72 47,630 21 66,045
11/05/2014 0.72 0.71 0.72 933 2 1,300
04/05/2014 0.71 0.71 0.71 6,690 7 9,423
27/04/2014 0.73 0.70 0.72 7,180 8 9,992
20/04/2014 0.73 0.71 0.72 1,553 10 2,172
13/04/2014 0.74 0.70 0.74 27,726 28 38,048
06/04/2014 0.72 0.71 0.72 15,782 7 21,933
30/03/2014 0.72 0.71 0.72 35,388 15 49,154
23/03/2014 0.73 0.70 0.72 40,040 22 55,684
16/03/2014 0.75 0.72 0.72 16,214 17 22,295
09/03/2014 0.74 0.70 0.74 44,915 35 62,366
02/03/2014 0.71 0.70 0.70 22,760 8 32,117
23/02/2014 0.72 0.71 0.71 66,315 21 93,400
16/02/2014 0.71 0.71 0.71 14,661 15 20,649
09/02/2014 0.72 0.70 0.71 90,906 44 127,993
02/02/2014 0.72 0.68 0.71 63,459 45 90,126
26/01/2014 0.75 0.69 0.71 43,950 45 60,476
19/01/2014 0.71 0.65 0.71 34,609 51 50,284
13/01/2014 0.66 0.62 0.66 41,539 35 64,970
Download Table