JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares56,703
Div3.03
Change0.01
Closing Price0.66
Average Price0.65
P/E31.29
Value Traded36,898
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2023 | 0.51 | 0.50 | 0.51 | 35,419 | 31 | 70,653 |
| 11/06/2023 | 0.50 | 0.50 | 0.50 | 4,424 | 5 | 8,848 |
| 08/06/2023 | 0.51 | 0.50 | 0.51 | 8,163 | 15 | 16,202 |
| 07/06/2023 | 0.51 | 0.49 | 0.51 | 615 | 3 | 1,250 |
| 06/06/2023 | 0.51 | 0.49 | 0.51 | 4,034 | 11 | 8,071 |
| 05/06/2023 | 0.50 | 0.49 | 0.50 | 618 | 3 | 1,260 |
| 30/05/2023 | 0.50 | 0.49 | 0.50 | 87,505 | 23 | 178,577 |
| 28/05/2023 | 0.49 | 0.49 | 0.49 | 2,778 | 8 | 5,670 |
| 23/05/2023 | 0.50 | 0.49 | 0.50 | 1,719 | 4 | 3,508 |
| 22/05/2023 | 0.50 | 0.50 | 0.50 | 225 | 2 | 450 |
| 18/05/2023 | 0.51 | 0.49 | 0.51 | 1,429 | 7 | 2,885 |
| 16/05/2023 | 0.51 | 0.49 | 0.51 | 782 | 6 | 1,555 |
| 15/05/2023 | 0.51 | 0.49 | 0.51 | 55,412 | 38 | 111,028 |
| 14/05/2023 | 0.51 | 0.50 | 0.50 | 617 | 4 | 1,214 |
| 10/05/2023 | 0.52 | 0.50 | 0.52 | 3,415 | 5 | 6,817 |
| 09/05/2023 | 0.50 | 0.50 | 0.50 | 12,160 | 7 | 24,320 |
| 08/05/2023 | 0.50 | 0.50 | 0.50 | 325 | 1 | 650 |
| 07/05/2023 | 0.51 | 0.50 | 0.50 | 4,657 | 10 | 9,313 |
| 04/05/2023 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 03/05/2023 | 0.50 | 0.50 | 0.50 | 144 | 1 | 287 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 0.52 | 0.49 | 0.51 | 11,303 | 23 | 22,529 |
| 26/07/2015 | 0.51 | 0.50 | 0.51 | 1,301 | 9 | 2,589 |
| 21/07/2015 | 0.51 | 0.50 | 0.50 | 571 | 4 | 1,140 |
| 12/07/2015 | 0.52 | 0.50 | 0.50 | 6,537 | 12 | 12,953 |
| 05/07/2015 | 0.52 | 0.51 | 0.52 | 1,395 | 7 | 2,700 |
| 28/06/2015 | 0.54 | 0.52 | 0.52 | 9,696 | 21 | 18,480 |
| 21/06/2015 | 0.54 | 0.54 | 0.54 | 604 | 3 | 1,119 |
| 14/06/2015 | 0.55 | 0.55 | 0.55 | 1,196 | 12 | 2,175 |
| 07/06/2015 | 0.56 | 0.53 | 0.54 | 15,812 | 31 | 29,026 |
| 31/05/2015 | 0.54 | 0.53 | 0.54 | 5,595 | 20 | 10,391 |
| 24/05/2015 | 0.56 | 0.54 | 0.55 | 2,406 | 5 | 4,414 |
| 17/05/2015 | 0.56 | 0.55 | 0.56 | 10,048 | 20 | 18,263 |
| 10/05/2015 | 0.56 | 0.55 | 0.55 | 3,573 | 13 | 6,424 |
| 03/05/2015 | 0.56 | 0.55 | 0.56 | 2,115 | 5 | 3,827 |
| 26/04/2015 | 0.56 | 0.55 | 0.55 | 1,371 | 9 | 2,475 |
| 19/04/2015 | 0.57 | 0.55 | 0.57 | 11,449 | 25 | 20,568 |
| 12/04/2015 | 0.57 | 0.56 | 0.56 | 6,832 | 20 | 12,165 |
| 05/04/2015 | 0.60 | 0.57 | 0.58 | 3,405 | 12 | 5,715 |
| 29/03/2015 | 0.60 | 0.56 | 0.58 | 17,452 | 44 | 30,333 |
| 22/03/2015 | 0.64 | 0.60 | 0.60 | 875 | 7 | 1,434 |