JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2021 | 0.44 | 0.40 | 0.43 | 60,499 | 75 | 140,325 |
28/02/2021 | 0.42 | 0.40 | 0.42 | 37,168 | 26 | 88,942 |
25/02/2021 | 0.40 | 0.39 | 0.40 | 7,790 | 15 | 19,500 |
22/02/2021 | 0.39 | 0.38 | 0.39 | 1,925 | 5 | 5,000 |
21/02/2021 | 0.38 | 0.38 | 0.38 | 2,660 | 9 | 7,000 |
17/02/2021 | 0.39 | 0.39 | 0.39 | 12 | 1 | 30 |
15/02/2021 | 0.39 | 0.39 | 0.39 | 224 | 1 | 575 |
14/02/2021 | 0.39 | 0.39 | 0.39 | 1,014 | 3 | 2,600 |
11/02/2021 | 0.40 | 0.39 | 0.40 | 977 | 2 | 2,500 |
10/02/2021 | 0.41 | 0.39 | 0.41 | 589 | 3 | 1,500 |
09/02/2021 | 0.40 | 0.39 | 0.40 | 376 | 2 | 959 |
08/02/2021 | 0.41 | 0.40 | 0.40 | 1,152 | 4 | 2,830 |
07/02/2021 | 0.41 | 0.39 | 0.41 | 978 | 4 | 2,439 |
04/02/2021 | 0.40 | 0.39 | 0.40 | 1,266 | 3 | 3,240 |
02/02/2021 | 0.41 | 0.41 | 0.41 | 3,114 | 1 | 7,595 |
01/02/2021 | 0.40 | 0.39 | 0.40 | 1,265 | 2 | 3,214 |
28/01/2021 | 0.39 | 0.39 | 0.39 | 312 | 1 | 800 |
26/01/2021 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
25/01/2021 | 0.40 | 0.40 | 0.40 | 280 | 1 | 700 |
24/01/2021 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2011 | 0.48 | 0.46 | 0.47 | 2,365 | 11 | 5,133 |
21/08/2011 | 0.48 | 0.46 | 0.48 | 10,747 | 29 | 22,900 |
14/08/2011 | 0.50 | 0.45 | 0.48 | 25,434 | 47 | 55,731 |
07/08/2011 | 0.50 | 0.46 | 0.48 | 741 | 10 | 1,556 |
31/07/2011 | 0.53 | 0.50 | 0.50 | 12,600 | 41 | 24,989 |
24/07/2011 | 0.52 | 0.45 | 0.52 | 96,000 | 168 | 204,903 |
17/07/2011 | 0.52 | 0.47 | 0.47 | 18,159 | 55 | 37,715 |
10/07/2011 | 0.54 | 0.52 | 0.54 | 1,088 | 20 | 2,049 |
03/07/2011 | 0.59 | 0.51 | 0.52 | 21,368 | 48 | 39,540 |
26/06/2011 | 0.60 | 0.54 | 0.57 | 40,329 | 53 | 71,323 |
19/06/2011 | 0.61 | 0.58 | 0.59 | 73,643 | 63 | 124,262 |
12/06/2011 | 0.62 | 0.58 | 0.62 | 53,902 | 54 | 88,961 |
05/06/2011 | 0.63 | 0.59 | 0.59 | 32,310 | 47 | 53,768 |
29/05/2011 | 0.63 | 0.57 | 0.61 | 115,297 | 113 | 189,196 |
22/05/2011 | 0.65 | 0.63 | 0.63 | 28,894 | 50 | 45,237 |
15/05/2011 | 0.67 | 0.60 | 0.64 | 132,001 | 137 | 207,516 |
08/05/2011 | 0.62 | 0.59 | 0.60 | 45,402 | 66 | 75,495 |
02/05/2011 | 0.60 | 0.56 | 0.60 | 92,585 | 110 | 157,681 |
24/04/2011 | 0.58 | 0.53 | 0.58 | 93,314 | 126 | 166,759 |
17/04/2011 | 0.56 | 0.50 | 0.54 | 116,225 | 112 | 216,992 |