Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions4
SectorReal Estate
Low Price0.52
Opening Price0.53
No. of Shares5,862
Div0.00
Change0.00
Closing Price0.52
Average Price0.53
P/E45.53
Value Traded3,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2021 0.41 0.40 0.41 32,549 32 81,158
12/01/2021 0.42 0.41 0.42 966 6 2,350
11/01/2021 0.42 0.40 0.42 63,805 49 152,908
10/01/2021 0.40 0.40 0.40 7,940 11 19,850
07/01/2021 0.39 0.38 0.39 31,345 28 80,859
06/01/2021 0.38 0.37 0.38 2,466 8 6,514
05/01/2021 0.37 0.37 0.37 6,475 12 17,500
04/01/2021 0.36 0.36 0.36 2,305 2 6,402
03/01/2021 0.36 0.36 0.36 1,929 2 5,357
31/12/2020 0.36 0.36 0.36 720 2 2,000
30/12/2020 0.36 0.36 0.36 2,649 7 7,358
29/12/2020 0.36 0.35 0.36 5,530 10 15,500
27/12/2020 0.36 0.36 0.36 3,168 6 8,800
24/12/2020 0.36 0.36 0.36 1,818 2 5,049
23/12/2020 0.38 0.37 0.37 7,775 17 21,000
22/12/2020 0.37 0.36 0.37 395 3 1,093
21/12/2020 0.37 0.36 0.36 3,566 7 9,900
20/12/2020 0.37 0.36 0.36 5,720 6 15,500
17/12/2020 0.37 0.37 0.37 962 3 2,600
16/12/2020 0.37 0.36 0.37 7,599 25 20,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 0.48 0.44 0.47 71,111 101 152,437
20/03/2011 0.47 0.44 0.46 44,197 101 96,345
13/03/2011 0.45 0.41 0.42 10,159 21 24,268
06/03/2011 0.44 0.42 0.44 15,880 32 36,808
27/02/2011 0.44 0.42 0.43 19,037 43 44,316
20/02/2011 0.44 0.42 0.44 36,997 104 84,816
13/02/2011 0.46 0.42 0.43 89,243 77 201,959
06/02/2011 0.45 0.43 0.44 57,701 85 133,101
30/01/2011 0.45 0.43 0.44 6,682 37 15,368
23/01/2011 0.46 0.44 0.45 27,070 60 60,848
16/01/2011 0.48 0.45 0.46 25,382 71 55,555
09/01/2011 0.49 0.47 0.47 14,023 49 29,348
02/01/2011 0.49 0.47 0.48 10,188 51 21,268
26/12/2010 0.48 0.45 0.45 17,645 65 37,307
19/12/2010 0.50 0.48 0.49 9,908 44 20,282
12/12/2010 0.52 0.49 0.49 88,195 184 176,149
05/12/2010 0.55 0.51 0.51 45,764 81 88,225
28/11/2010 0.55 0.53 0.54 9,201 39 17,072
21/11/2010 0.56 0.53 0.53 33,171 68 60,844
14/11/2010 0.55 0.54 0.55 1,357 9 2,490
Download Table