Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.64
Last Closing0.65
No. of Transactions5
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares1,334
Div3.13
Change-0.01
Closing Price0.64
Average Price0.64
P/E29.17
Value Traded854

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2022 0.50 0.50 0.50 3,023 6 6,046
07/06/2022 0.50 0.50 0.50 2,661 9 5,321
06/06/2022 0.50 0.50 0.50 5,500 10 11,000
05/06/2022 0.50 0.50 0.50 3,483 11 6,966
02/06/2022 0.50 0.50 0.50 5,422 19 10,844
01/06/2022 0.50 0.50 0.50 11,280 31 22,560
30/05/2022 0.51 0.50 0.51 2,436 5 4,822
29/05/2022 0.50 0.50 0.50 2,500 6 5,000
25/05/2022 0.51 0.49 0.51 3,960 12 7,920
24/05/2022 0.50 0.49 0.49 2,155 3 4,311
23/05/2022 0.51 0.50 0.51 6,429 13 12,855
19/05/2022 0.52 0.52 0.52 26 1 50
18/05/2022 0.52 0.51 0.52 25,165 15 48,810
17/05/2022 0.52 0.51 0.52 13,205 7 25,400
16/05/2022 0.53 0.52 0.52 6,250 10 12,000
15/05/2022 0.55 0.51 0.53 17,359 25 32,580
12/05/2022 0.53 0.51 0.53 38,802 27 75,011
11/05/2022 0.51 0.49 0.51 23,880 21 47,529
10/05/2022 0.50 0.49 0.49 10,643 13 21,709
09/05/2022 0.51 0.50 0.50 29,576 30 58,545
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 0.48 0.46 0.47 2,365 11 5,133
21/08/2011 0.48 0.46 0.48 10,747 29 22,900
14/08/2011 0.50 0.45 0.48 25,434 47 55,731
07/08/2011 0.50 0.46 0.48 741 10 1,556
31/07/2011 0.53 0.50 0.50 12,600 41 24,989
24/07/2011 0.52 0.45 0.52 96,000 168 204,903
17/07/2011 0.52 0.47 0.47 18,159 55 37,715
10/07/2011 0.54 0.52 0.54 1,088 20 2,049
03/07/2011 0.59 0.51 0.52 21,368 48 39,540
26/06/2011 0.60 0.54 0.57 40,329 53 71,323
19/06/2011 0.61 0.58 0.59 73,643 63 124,262
12/06/2011 0.62 0.58 0.62 53,902 54 88,961
05/06/2011 0.63 0.59 0.59 32,310 47 53,768
29/05/2011 0.63 0.57 0.61 115,297 113 189,196
22/05/2011 0.65 0.63 0.63 28,894 50 45,237
15/05/2011 0.67 0.60 0.64 132,001 137 207,516
08/05/2011 0.62 0.59 0.60 45,402 66 75,495
02/05/2011 0.60 0.56 0.60 92,585 110 157,681
24/04/2011 0.58 0.53 0.58 93,314 126 166,759
17/04/2011 0.56 0.50 0.54 116,225 112 216,992
Download Table