Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions7
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares5,446
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E44.66
Value Traded2,775

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2020 0.41 0.39 0.39 1,132 4 2,845
26/07/2020 0.40 0.38 0.40 112,133 25 280,475
23/07/2020 0.39 0.38 0.39 7,218 21 18,724
22/07/2020 0.38 0.38 0.38 3,561 11 9,370
21/07/2020 0.40 0.38 0.40 96,877 30 242,492
20/07/2020 0.39 0.37 0.39 12,912 21 33,707
19/07/2020 0.38 0.38 0.38 5,409 11 14,234
16/07/2020 0.37 0.36 0.37 6,896 10 18,662
15/07/2020 0.36 0.35 0.36 6,427 13 17,863
14/07/2020 0.35 0.35 0.35 490 4 1,400
09/07/2020 0.36 0.36 0.36 339 7 943
08/07/2020 0.35 0.35 0.35 350 1 1,000
05/07/2020 0.36 0.34 0.36 1,523 10 4,450
02/07/2020 0.35 0.35 0.35 246 4 703
01/07/2020 0.36 0.34 0.36 433 10 1,237
30/06/2020 0.35 0.34 0.35 767 11 2,250
29/06/2020 0.34 0.34 0.34 10,200 5 30,000
28/06/2020 0.35 0.35 0.35 359 2 1,026
24/06/2020 0.36 0.36 0.36 180 2 500
22/06/2020 0.37 0.36 0.37 33,043 14 89,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 0.72 0.67 0.72 42,424 103 60,080
06/09/2009 0.75 0.69 0.72 117,707 237 161,978
30/08/2009 0.70 0.66 0.69 43,828 130 64,335
23/08/2009 0.70 0.64 0.66 118,978 138 179,160
16/08/2009 0.82 0.66 0.68 42,475 137 56,422
09/08/2009 0.83 0.79 0.82 37,782 96 46,440
02/08/2009 0.84 0.79 0.81 45,488 94 55,753
26/07/2009 0.86 0.79 0.80 20,806 42 25,608
19/07/2009 0.87 0.80 0.85 16,568 61 19,753
12/07/2009 0.84 0.79 0.84 20,101 61 24,777
05/07/2009 0.88 0.78 0.83 47,238 110 57,051
28/06/2009 0.89 0.84 0.88 180,107 102 209,261
21/06/2009 0.93 0.87 0.89 65,324 152 72,683
14/06/2009 0.93 0.90 0.90 62,876 115 69,219
07/06/2009 0.93 0.91 0.91 47,277 93 51,637
31/05/2009 0.94 0.89 0.91 265,237 257 289,884
25/05/2009 0.91 0.88 0.89 64,857 129 72,997
17/05/2009 0.92 0.89 0.90 105,243 170 116,572
10/05/2009 0.93 0.90 0.91 280,056 327 306,398
03/05/2009 0.95 0.90 0.94 135,780 246 146,382
Download Table