Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2020 0.35 0.35 0.35 875 3 2,500
26/10/2020 0.35 0.35 0.35 2,275 4 6,500
21/10/2020 0.34 0.34 0.34 8,500 10 25,000
20/10/2020 0.35 0.35 0.35 1,955 6 5,585
19/10/2020 0.35 0.35 0.35 875 3 2,500
15/10/2020 0.35 0.34 0.35 8,875 13 25,500
14/10/2020 0.35 0.35 0.35 1,750 3 5,000
13/10/2020 0.35 0.35 0.35 0 1 1
12/10/2020 0.35 0.35 0.35 263 2 750
06/10/2020 0.35 0.35 0.35 2,800 4 8,000
04/10/2020 0.36 0.35 0.35 9,251 13 26,250
01/10/2020 0.36 0.36 0.36 2,340 2 6,500
30/09/2020 0.36 0.36 0.36 3,600 4 10,000
29/09/2020 0.36 0.36 0.36 3,108 5 8,634
28/09/2020 0.36 0.36 0.36 14,985 10 41,626
27/09/2020 0.37 0.37 0.37 1,169 2 3,159
24/09/2020 0.37 0.37 0.37 2,109 5 5,700
23/09/2020 0.37 0.37 0.37 5,180 8 14,000
22/09/2020 0.36 0.36 0.36 1,409 2 3,913
20/09/2020 0.37 0.35 0.37 3,929 11 10,841
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 0.50 0.48 0.50 3,676 29 7,473
20/06/2010 0.52 0.49 0.49 14,226 57 28,562
13/06/2010 0.53 0.49 0.50 16,294 77 32,341
06/06/2010 0.53 0.51 0.51 20,286 63 39,618
30/05/2010 0.56 0.51 0.53 14,133 64 26,577
23/05/2010 0.56 0.54 0.55 18,710 43 34,431
16/05/2010 0.57 0.55 0.57 44,620 88 79,746
09/05/2010 0.60 0.56 0.58 32,532 81 56,581
02/05/2010 0.62 0.58 0.58 23,300 59 39,219
25/04/2010 0.62 0.59 0.62 24,411 64 40,431
18/04/2010 0.64 0.58 0.60 43,872 47 73,046
11/04/2010 0.67 0.60 0.63 194,289 242 297,576
04/04/2010 0.64 0.58 0.64 139,457 171 226,815
28/03/2010 0.60 0.57 0.60 22,029 74 37,901
21/03/2010 0.66 0.57 0.57 62,350 108 102,823
14/03/2010 0.64 0.55 0.64 158,621 207 259,138
07/03/2010 0.55 0.52 0.55 18,093 55 33,799
28/02/2010 0.55 0.52 0.55 27,974 83 51,990
21/02/2010 0.55 0.52 0.53 18,811 46 35,362
14/02/2010 0.57 0.52 0.53 35,188 95 65,112
Download Table