Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares56,703
Div3.03
Change0.01
Closing Price0.66
Average Price0.65
P/E31.29
Value Traded36,898

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 0.50 0.50 0.50 122 1 243
07/12/2023 0.52 0.50 0.52 23,721 23 45,881
06/12/2023 0.50 0.50 0.50 300 2 600
05/12/2023 0.49 0.49 0.49 141 2 287
04/12/2023 0.51 0.50 0.51 5,510 13 11,020
30/11/2023 0.51 0.50 0.51 7,526 18 15,050
28/11/2023 0.51 0.50 0.51 5,515 13 11,030
27/11/2023 0.51 0.50 0.51 5,020 10 10,040
26/11/2023 0.51 0.50 0.51 3,065 9 6,130
23/11/2023 0.51 0.50 0.50 4,998 19 9,995
22/11/2023 0.50 0.48 0.50 1,946 9 4,040
21/11/2023 0.50 0.48 0.50 428 2 888
16/11/2023 0.50 0.50 0.50 24 2 47
15/11/2023 0.51 0.49 0.51 7,535 17 15,104
13/11/2023 0.49 0.48 0.49 464 3 962
12/11/2023 0.50 0.49 0.50 390 5 796
09/11/2023 0.50 0.48 0.50 416 3 855
08/11/2023 0.50 0.49 0.50 532 4 1,085
07/11/2023 0.50 0.49 0.49 169 3 345
06/11/2023 0.50 0.48 0.50 516 9 1,074
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 0.54 0.52 0.54 6,073 16 11,430
09/07/2017 0.54 0.53 0.53 9,735 15 18,357
02/07/2017 0.54 0.52 0.54 6,342 10 12,020
18/06/2017 0.54 0.52 0.52 1,570 5 3,000
11/06/2017 0.54 0.52 0.53 3,042 9 5,808
04/06/2017 0.53 0.52 0.52 6,578 8 12,611
28/05/2017 0.54 0.53 0.53 11,888 20 22,420
21/05/2017 0.54 0.53 0.53 5,379 5 10,140
14/05/2017 0.54 0.53 0.54 9,530 17 17,980
07/05/2017 0.55 0.53 0.53 18,068 18 33,684
01/05/2017 0.54 0.53 0.54 18,296 26 34,312
23/04/2017 0.55 0.52 0.53 49,296 19 93,004
16/04/2017 0.56 0.53 0.55 49,761 52 91,600
09/04/2017 0.54 0.52 0.54 8,544 9 16,100
02/04/2017 0.54 0.51 0.54 26,921 43 50,633
26/03/2017 0.53 0.52 0.52 53,128 53 102,150
19/03/2017 0.53 0.51 0.51 89,387 73 172,835
12/03/2017 0.55 0.53 0.55 21,082 38 38,960
05/03/2017 0.56 0.54 0.56 21,943 46 39,944
26/02/2017 0.54 0.52 0.53 9,746 32 18,539
Download Table