JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares56,703
Div3.03
Change0.01
Closing Price0.66
Average Price0.65
P/E31.29
Value Traded36,898
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2024 | 0.52 | 0.52 | 0.52 | 5,200 | 5 | 10,000 |
| 04/02/2024 | 0.53 | 0.53 | 0.53 | 530 | 4 | 1,000 |
| 01/02/2024 | 0.52 | 0.52 | 0.52 | 417 | 2 | 802 |
| 31/01/2024 | 0.54 | 0.52 | 0.52 | 4,240 | 7 | 8,000 |
| 30/01/2024 | 0.52 | 0.52 | 0.52 | 73 | 1 | 141 |
| 29/01/2024 | 0.52 | 0.52 | 0.52 | 1,671 | 3 | 3,214 |
| 25/01/2024 | 0.53 | 0.53 | 0.53 | 1,802 | 2 | 3,400 |
| 24/01/2024 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
| 23/01/2024 | 0.53 | 0.52 | 0.52 | 8,502 | 16 | 16,347 |
| 21/01/2024 | 0.52 | 0.51 | 0.52 | 682 | 5 | 1,322 |
| 14/01/2024 | 0.53 | 0.51 | 0.53 | 855 | 5 | 1,668 |
| 10/01/2024 | 0.51 | 0.51 | 0.51 | 660 | 5 | 1,294 |
| 09/01/2024 | 0.53 | 0.52 | 0.52 | 1,580 | 5 | 3,000 |
| 04/01/2024 | 0.53 | 0.53 | 0.53 | 1,590 | 2 | 3,000 |
| 02/01/2024 | 0.55 | 0.51 | 0.55 | 1,118 | 6 | 2,070 |
| 27/12/2023 | 0.53 | 0.52 | 0.53 | 8,468 | 14 | 16,000 |
| 24/12/2023 | 0.52 | 0.52 | 0.52 | 1,151 | 4 | 2,214 |
| 18/12/2023 | 0.53 | 0.50 | 0.53 | 4,193 | 14 | 8,115 |
| 14/12/2023 | 0.52 | 0.52 | 0.52 | 13 | 1 | 25 |
| 13/12/2023 | 0.52 | 0.51 | 0.52 | 2,048 | 4 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 0.49 | 0.48 | 0.48 | 2,578 | 4 | 5,370 |
| 26/11/2017 | 0.49 | 0.49 | 0.49 | 278 | 4 | 568 |
| 19/11/2017 | 0.50 | 0.49 | 0.49 | 3,725 | 5 | 7,601 |
| 12/11/2017 | 0.49 | 0.49 | 0.49 | 18 | 1 | 37 |
| 05/11/2017 | 0.49 | 0.49 | 0.49 | 14,057 | 8 | 28,687 |
| 29/10/2017 | 0.50 | 0.49 | 0.49 | 12,392 | 14 | 25,288 |
| 22/10/2017 | 0.50 | 0.49 | 0.49 | 1,939 | 5 | 3,950 |
| 15/10/2017 | 0.50 | 0.49 | 0.49 | 640 | 3 | 1,300 |
| 08/10/2017 | 0.50 | 0.49 | 0.50 | 812 | 4 | 1,635 |
| 01/10/2017 | 0.51 | 0.49 | 0.50 | 4,477 | 14 | 8,954 |
| 24/09/2017 | 0.52 | 0.50 | 0.50 | 29,573 | 26 | 59,016 |
| 17/09/2017 | 0.52 | 0.50 | 0.52 | 5,634 | 17 | 11,142 |
| 10/09/2017 | 0.52 | 0.51 | 0.52 | 3,538 | 13 | 6,881 |
| 05/09/2017 | 0.52 | 0.51 | 0.52 | 2,902 | 5 | 5,675 |
| 27/08/2017 | 0.52 | 0.51 | 0.51 | 2,535 | 8 | 4,959 |
| 20/08/2017 | 0.53 | 0.52 | 0.53 | 16,364 | 25 | 30,960 |
| 13/08/2017 | 0.52 | 0.52 | 0.52 | 1,330 | 6 | 2,557 |
| 06/08/2017 | 0.53 | 0.52 | 0.52 | 13,661 | 8 | 25,932 |
| 30/07/2017 | 0.53 | 0.53 | 0.53 | 10,523 | 22 | 19,855 |
| 23/07/2017 | 0.53 | 0.53 | 0.53 | 2,198 | 6 | 4,147 |