KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions23
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares24,122
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded12,303
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2024 | 0.50 | 0.48 | 0.49 | 1,179 | 8 | 2,400 |
27/02/2024 | 0.49 | 0.48 | 0.49 | 14,503 | 22 | 29,966 |
21/02/2024 | 0.50 | 0.48 | 0.50 | 6,674 | 22 | 13,633 |
20/02/2024 | 0.49 | 0.46 | 0.49 | 15,430 | 45 | 31,992 |
19/02/2024 | 0.47 | 0.46 | 0.47 | 277 | 2 | 600 |
18/02/2024 | 0.47 | 0.45 | 0.47 | 3,193 | 7 | 7,038 |
15/02/2024 | 0.47 | 0.45 | 0.47 | 3,312 | 10 | 7,193 |
12/02/2024 | 0.47 | 0.45 | 0.47 | 4,367 | 12 | 9,515 |
11/02/2024 | 0.47 | 0.47 | 0.47 | 1,293 | 4 | 2,750 |
04/02/2024 | 0.49 | 0.47 | 0.49 | 18,099 | 7 | 38,495 |
01/02/2024 | 0.48 | 0.47 | 0.48 | 2,821 | 13 | 6,002 |
31/01/2024 | 0.48 | 0.47 | 0.48 | 616 | 4 | 1,305 |
30/01/2024 | 0.49 | 0.48 | 0.48 | 962 | 4 | 2,005 |
29/01/2024 | 0.49 | 0.46 | 0.49 | 26,538 | 13 | 56,450 |
28/01/2024 | 0.49 | 0.48 | 0.48 | 158 | 7 | 326 |
25/01/2024 | 0.48 | 0.47 | 0.47 | 3,853 | 5 | 8,193 |
24/01/2024 | 0.49 | 0.49 | 0.49 | 147 | 1 | 300 |
23/01/2024 | 0.49 | 0.48 | 0.49 | 338 | 3 | 705 |
22/01/2024 | 0.49 | 0.47 | 0.49 | 1,575 | 11 | 3,330 |
21/01/2024 | 0.49 | 0.48 | 0.49 | 3,078 | 10 | 6,412 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.55 | 0.52 | 0.55 | 82,124 | 131 | 151,766 |
29/10/2023 | 0.54 | 0.50 | 0.54 | 12,929 | 46 | 24,791 |
22/10/2023 | 0.53 | 0.51 | 0.52 | 6,221 | 24 | 12,117 |
15/10/2023 | 0.54 | 0.50 | 0.52 | 47,895 | 62 | 91,969 |
08/10/2023 | 0.55 | 0.52 | 0.54 | 29,236 | 74 | 55,626 |
01/10/2023 | 0.54 | 0.53 | 0.54 | 43,464 | 83 | 81,604 |
24/09/2023 | 0.56 | 0.53 | 0.54 | 181,168 | 165 | 332,958 |
17/09/2023 | 0.56 | 0.50 | 0.56 | 155,017 | 309 | 292,743 |
10/09/2023 | 0.53 | 0.49 | 0.51 | 53,731 | 117 | 105,452 |
03/09/2023 | 0.51 | 0.48 | 0.51 | 29,821 | 98 | 60,763 |
27/08/2023 | 0.53 | 0.49 | 0.51 | 41,257 | 82 | 81,483 |
20/08/2023 | 0.54 | 0.51 | 0.53 | 49,211 | 122 | 95,080 |
13/08/2023 | 0.55 | 0.53 | 0.53 | 35,370 | 66 | 66,100 |
06/08/2023 | 0.54 | 0.52 | 0.54 | 54,533 | 83 | 102,532 |
30/07/2023 | 0.55 | 0.51 | 0.53 | 36,403 | 95 | 70,172 |
23/07/2023 | 0.56 | 0.54 | 0.55 | 60,178 | 35 | 111,322 |
16/07/2023 | 0.57 | 0.54 | 0.56 | 11,471 | 41 | 20,908 |
09/07/2023 | 0.59 | 0.56 | 0.57 | 156,443 | 260 | 273,717 |
02/07/2023 | 0.59 | 0.55 | 0.58 | 92,107 | 166 | 162,593 |
25/06/2023 | 0.55 | 0.53 | 0.55 | 12,240 | 13 | 22,944 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.66 | 0.44 | 0.65 | 856,711 | 1,222 | 1,533,377 |
08/05/2022 | 0.48 | 0.41 | 0.46 | 595,447 | 332 | 1,383,970 |
03/04/2022 | 0.45 | 0.40 | 0.45 | 289,895 | 147 | 676,881 |
01/03/2022 | 0.51 | 0.42 | 0.44 | 481,482 | 441 | 1,073,493 |
01/02/2022 | 0.57 | 0.42 | 0.44 | 300,528 | 588 | 612,164 |
02/01/2022 | 0.60 | 0.53 | 0.59 | 45,829 | 131 | 82,726 |
01/12/2021 | 0.59 | 0.53 | 0.57 | 50,710 | 173 | 90,529 |
01/11/2021 | 0.63 | 0.55 | 0.57 | 172,395 | 396 | 292,808 |
03/10/2021 | 0.64 | 0.51 | 0.57 | 348,212 | 800 | 591,963 |
01/09/2021 | 0.55 | 0.49 | 0.51 | 173,460 | 417 | 335,205 |
01/08/2021 | 0.50 | 0.42 | 0.50 | 65,996 | 247 | 141,856 |
01/07/2021 | 0.45 | 0.42 | 0.44 | 4,767 | 20 | 11,247 |
01/06/2021 | 0.47 | 0.41 | 0.42 | 28,473 | 117 | 64,917 |
02/05/2021 | 0.42 | 0.38 | 0.41 | 5,953 | 29 | 14,774 |
01/04/2021 | 0.44 | 0.41 | 0.43 | 25,759 | 91 | 60,728 |
01/03/2021 | 0.50 | 0.41 | 0.44 | 79,282 | 330 | 172,473 |
01/02/2021 | 0.47 | 0.40 | 0.47 | 34,149 | 150 | 79,205 |
03/01/2021 | 0.46 | 0.42 | 0.44 | 32,483 | 157 | 75,204 |
01/12/2020 | 0.54 | 0.43 | 0.45 | 117,612 | 360 | 246,376 |
01/11/2020 | 0.48 | 0.45 | 0.46 | 10,402 | 43 | 22,358 |