Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares1,450

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2025	0.37	0.36	0.37	182	2	505
24/07/2025	0.37	0.36	0.37	364	3	1,010
21/07/2025	0.37	0.36	0.37	1,417	7	3,934
20/07/2025	0.37	0.36	0.37	295	5	818
17/07/2025	0.37	0.37	0.37	167	1	450
16/07/2025	0.38	0.36	0.38	3,774	26	10,130
15/07/2025	0.37	0.36	0.37	726	4	2,015
14/07/2025	0.37	0.36	0.37	4,286	21	11,905
13/07/2025	0.37	0.37	0.37	37	1	100
06/07/2025	0.38	0.37	0.38	2,200	8	5,905
25/06/2025	0.38	0.37	0.38	1,127	3	3,045
24/06/2025	0.38	0.37	0.38	148	2	400
23/06/2025	0.37	0.36	0.37	146	2	405
22/06/2025	0.36	0.36	0.36	185	1	515
19/06/2025	0.37	0.36	0.37	217	3	600
18/06/2025	0.37	0.36	0.37	7,273	18	20,203
17/06/2025	0.36	0.36	0.36	432	2	1,200
16/06/2025	0.37	0.36	0.37	2,882	12	8,006
12/06/2025	0.37	0.37	0.37	1,484	10	4,011
04/06/2025	0.38	0.37	0.38	1,854	9	5,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	0.57	0.54	0.56	11,471	41	20,908
09/07/2023	0.59	0.56	0.57	156,443	260	273,717
02/07/2023	0.59	0.55	0.58	92,107	166	162,593
25/06/2023	0.55	0.53	0.55	12,240	13	22,944
18/06/2023	0.55	0.52	0.55	28,926	55	55,017
11/06/2023	0.57	0.53	0.54	35,675	62	64,149
04/06/2023	0.57	0.55	0.57	22,433	32	40,606
28/05/2023	0.58	0.56	0.57	18,914	48	33,600
21/05/2023	0.59	0.55	0.59	66,018	121	115,818
14/05/2023	0.56	0.54	0.56	45,051	43	82,595
07/05/2023	0.56	0.54	0.56	31,550	60	57,990
25/04/2023	0.56	0.54	0.56	12,712	15	23,391
16/04/2023	0.57	0.54	0.56	25,425	25	46,153
09/04/2023	0.57	0.55	0.57	18,996	27	33,940
02/04/2023	0.58	0.55	0.57	6,097	34	10,881
26/03/2023	0.58	0.55	0.58	45,138	62	80,682
19/03/2023	0.60	0.57	0.58	54,160	46	92,856
12/03/2023	0.62	0.60	0.62	38,270	62	62,782
05/03/2023	0.63	0.59	0.62	38,580	73	63,879
26/02/2023	0.63	0.59	0.63	105,725	151	174,497

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.62	0.54	0.54	957,675	296	1,658,130
01/08/2012	0.63	0.57	0.61	244,347	105	401,990
01/07/2012	0.68	0.55	0.60	222,631	561	360,874
03/06/2012	0.60	0.57	0.59	28,670	33	49,381
01/05/2012	0.63	0.52	0.63	61,185	113	108,400
01/04/2012	0.55	0.51	0.53	14,367	50	27,010
01/03/2012	0.59	0.50	0.52	82,630	216	158,264
01/02/2012	0.61	0.56	0.59	13,302	95	23,116
02/01/2012	0.64	0.59	0.59	10,955	92	18,115
01/12/2011	0.73	0.61	0.61	1,138,135	494	1,772,352
01/11/2011	0.74	0.59	0.71	418,022	522	626,935
02/10/2011	0.64	0.60	0.63	28,487	157	46,701
04/09/2011	0.71	0.62	0.64	69,855	222	106,840
01/08/2011	0.80	0.65	0.69	298,448	537	412,693
03/07/2011	1.03	0.73	0.77	1,666,892	2,160	1,966,926
01/06/2011	0.79	0.59	0.79	617,553	751	915,251
02/05/2011	0.71	0.55	0.61	299,810	474	465,813
03/04/2011	0.60	0.47	0.55	456,849	352	906,491
01/03/2011	0.50	0.41	0.48	1,415,713	544	3,033,668
01/02/2011	0.59	0.45	0.50	221,992	339	443,010

Download Table