Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions3
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares3,000
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/EN
Value Traded1,355

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2025 0.37 0.36 0.36 8,196 30 22,762
07/10/2025 0.36 0.35 0.36 251 3 710
06/10/2025 0.37 0.35 0.35 19,509 75 53,553
05/10/2025 0.36 0.35 0.36 11,878 40 33,377
02/10/2025 0.35 0.35 0.35 70 1 200
01/10/2025 0.35 0.35 0.35 105 2 300
30/09/2025 0.34 0.34 0.34 1,788 2 5,260
29/09/2025 0.34 0.34 0.34 683 2 2,008
28/09/2025 0.34 0.33 0.34 257 5 758
25/09/2025 0.34 0.34 0.34 351 2 1,033
24/09/2025 0.34 0.34 0.34 680 5 2,000
23/09/2025 0.34 0.34 0.34 1,032 2 3,035
22/09/2025 0.35 0.35 0.35 7 1 20
21/09/2025 0.34 0.34 0.34 22 2 65
18/09/2025 0.34 0.34 0.34 272 3 800
17/09/2025 0.34 0.34 0.34 1,643 1 4,832
16/09/2025 0.34 0.34 0.34 1,757 6 5,168
15/09/2025 0.34 0.34 0.34 166 5 489
11/09/2025 0.35 0.34 0.35 106 2 310
10/09/2025 0.35 0.34 0.35 3,549 17 10,438
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.63 0.59 0.62 38,580 73 63,879
26/02/2023 0.63 0.59 0.63 105,725 151 174,497
19/02/2023 0.64 0.58 0.62 90,220 100 147,413
12/02/2023 0.67 0.62 0.63 99,481 122 155,043
05/02/2023 0.67 0.64 0.67 25,675 75 39,459
29/01/2023 0.70 0.63 0.68 105,190 185 159,765
22/01/2023 0.75 0.69 0.72 135,869 133 190,034
15/01/2023 0.77 0.74 0.74 481,644 251 643,564
08/01/2023 0.88 0.80 0.81 362,991 229 435,087
02/01/2023 0.82 0.79 0.82 43,455 53 54,224
26/12/2022 0.80 0.76 0.80 124,853 85 158,836
18/12/2022 0.78 0.75 0.77 45,209 35 59,010
11/12/2022 0.81 0.76 0.77 152,286 172 194,244
04/12/2022 0.82 0.76 0.81 220,383 254 278,762
27/11/2022 0.77 0.74 0.77 87,979 131 116,609
20/11/2022 0.78 0.73 0.76 98,722 143 129,468
13/11/2022 0.79 0.72 0.77 248,878 232 325,291
06/11/2022 0.79 0.74 0.78 82,262 153 107,009
30/10/2022 0.79 0.75 0.77 75,320 69 97,732
23/10/2022 0.82 0.76 0.78 109,163 142 136,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 1.91 1.73 1.89 303,214 213 167,672
01/09/2009 1.98 1.65 1.88 693,178 547 380,152
02/08/2009 2.64 1.91 1.91 1,948,741 1,029 909,588
01/07/2009 2.06 1.52 2.00 840,361 394 456,560
01/06/2009 2.00 1.23 1.91 1,550,228 841 935,694
03/05/2009 1.24 1.08 1.20 319,705 370 273,748
01/04/2009 1.36 1.06 1.12 604,808 850 509,017
01/03/2009 1.98 1.17 1.30 526,109 418 422,897
01/02/2009 2.46 1.74 1.91 1,286 13 709
04/01/2009 2.59 2.57 2.59 49 3 19
01/12/2008 2.79 2.36 2.48 56,987 48 21,395
02/11/2008 2.83 2.57 2.74 7,417 23 2,831
05/10/2008 3.05 2.63 2.75 1,174 28 421
01/09/2008 3.22 3.11 3.13 5,486 6 1,750
03/08/2008 3.25 2.66 3.08 13,025 42 4,384
01/07/2008 3.29 3.09 3.09 2,742 23 872
01/06/2008 3.28 3.06 3.27 36,895 25 11,955
04/05/2008 3.37 3.13 3.15 91,202 84 27,936
01/04/2008 3.29 2.79 3.26 235,762 278 78,351
02/03/2008 3.13 2.61 2.99 251,704 252 85,794
Download Table